| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.02 | -1.05 | 14:28:38 |
| AGHOL | 28.28 | -0.77 | 14:27:09 |
| AKBNK | 65.50 | -1.13 | 14:29:06 |
| AKSA | 10.43 | -0.48 | 14:29:06 |
| AKSEN | 57.90 | 3.86 | 14:28:34 |
| ALARK | 93.45 | 0.59 | 14:29:03 |
| ALTNY | 62.30 | -0.16 | 14:28:12 |
| ANSGR | 22.72 | 0.00 | 14:28:45 |
| ARCLK | 108.70 | -0.46 | 14:28:09 |
| ASELS | 187.90 | 0.37 | 14:28:58 |
| ASTOR | 97.80 | 2.84 | 14:29:06 |
| BALSU | 17.31 | 0.64 | 14:26:40 |
| BIMAS | 552.00 | 1.28 | 14:28:59 |
| BINHO | 10.04 | -0.20 | 14:29:02 |
| BRSAN | 490.50 | 6.63 | 14:29:04 |
| BRYAT | 2.410.00 | 5.33 | 14:28:34 |
| BSOKE | 15.14 | 1.68 | 14:27:41 |
| BTCIM | 3.53 | 0.00 | 14:27:30 |
| CANTE | 2.19 | 1.86 | 14:29:01 |
| CCOLA | 52.85 | -0.19 | 14:28:20 |
| CIMSA | 48.40 | 1.34 | 14:29:06 |
| CLEBI | 1.606.00 | 0.44 | 14:23:17 |
| CWENE | 25.46 | -0.08 | 14:29:01 |
| DAPGM | 11.32 | -2.33 | 14:28:27 |
| DOAS | 190.90 | 2.52 | 14:29:03 |
| DOHOL | 17.73 | 0.80 | 14:28:22 |
| DSTKF | 792.00 | -10.00 | 14:26:54 |
| ECILC | 93.80 | 1.41 | 14:29:00 |
| EFOR | 24.58 | 7.43 | 14:28:38 |
| EGEEN | 7.195.00 | 0.98 | 14:26:44 |
| EKGYO | 21.84 | 0.74 | 14:29:06 |
| ENERY | 10.04 | 0.20 | 14:29:00 |
| ENJSA | 82.60 | 0.12 | 14:29:01 |
| ENKAI | 79.85 | 0.76 | 14:28:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 23.92 | -0.25 | 14:29:05 |
| EUPWR | 30.68 | 2.61 | 14:29:05 |
| FENER | 10.56 | -4.69 | 14:29:04 |
| FROTO | 97.45 | 0.83 | 14:28:50 |
| GARAN | 141.80 | -0.70 | 14:29:04 |
| GENIL | 193.80 | 1.41 | 14:28:55 |
| GESAN | 45.40 | 2.62 | 14:29:05 |
| GLRMK | 166.20 | -1.83 | 14:29:02 |
| GRSEL | 308.25 | -1.44 | 14:27:21 |
| GRTHO | 312.00 | 4.09 | 14:28:43 |
| GSRAY | 1.29 | -0.77 | 14:28:34 |
| GUBRF | 306.50 | 0.49 | 14:28:59 |
| HALKB | 40.26 | 2.76 | 14:29:06 |
| HEKTS | 3.25 | -0.61 | 14:27:12 |
| IEYHO | 60.20 | 3.70 | 14:29:03 |
| ISCTR | 13.82 | -1.00 | 14:29:03 |
| ISMEN | 41.50 | -0.53 | 14:27:31 |
| KCAER | 10.50 | -0.94 | 14:29:01 |
| KCHOL | 174.40 | 0.63 | 14:28:48 |
| KONTR | 33.20 | -0.18 | 14:29:06 |
| KRDMD | 25.54 | -0.31 | 14:29:03 |
| KTLEV | 17.45 | 3.01 | 14:28:27 |
| KUYAS | 41.38 | -0.19 | 14:28:45 |
| MAGEN | 31.50 | -1.44 | 14:28:32 |
| MAVI | 38.44 | -0.57 | 14:28:41 |
| MGROS | 527.50 | -0.28 | 14:28:48 |
| MIATK | 36.10 | 1.06 | 14:29:05 |
| MPARK | 324.50 | 0.08 | 14:28:42 |
| OBAMS | 7.52 | 2.17 | 14:28:59 |
| ODAS | 5.38 | 0.19 | 14:28:38 |
| OTKAR | 483.00 | 4.94 | 14:29:03 |
| OYAKC | 24.12 | 0.17 | 14:29:01 |
| PASEU | 136.20 | -1.59 | 14:28:29 |
| PATEK | 23.90 | -1.65 | 14:29:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.68 | 1.73 | 14:28:57 |
| PGSUS | 205.20 | 0.39 | 14:28:59 |
| RALYH | 196.50 | 0.00 | 14:28:39 |
| REEDR | 7.42 | 0.00 | 14:29:05 |
| SAHOL | 84.55 | -0.65 | 14:28:49 |
| SASA | 2.98 | 0.34 | 14:29:02 |
| SISE | 37.62 | 0.21 | 14:28:52 |
| SKBNK | 8.23 | 1.11 | 14:29:05 |
| SOKM | 47.36 | 0.77 | 14:28:42 |
| TABGD | 219.80 | 1.06 | 14:27:41 |
| TAVHL | 282.75 | -1.31 | 14:28:41 |
| TCELL | 96.05 | 0.21 | 14:28:47 |
| THYAO | 279.25 | 0.99 | 14:28:52 |
| TKFEN | 69.90 | -0.07 | 14:27:45 |
| TOASO | 237.10 | 1.41 | 14:28:05 |
| TRALT | 35.36 | 2.79 | 14:29:05 |
| TRENJ | 76.75 | 3.51 | 14:29:05 |
| TRMET | 96.85 | 3.03 | 14:28:29 |
| TSKB | 13.14 | -1.05 | 14:28:27 |
| TSPOR | 1.24 | 0.00 | 14:28:54 |
| TTKOM | 57.00 | -0.61 | 14:28:45 |
| TTRAK | 525.50 | 1.25 | 14:28:31 |
| TUKAS | 2.60 | -0.38 | 14:28:39 |
| TUPRS | 199.40 | 0.20 | 14:29:01 |
| TUREX | 7.68 | -0.52 | 14:28:34 |
| TURSG | 11.99 | -0.50 | 14:28:42 |
| ULKER | 113.70 | 1.25 | 14:28:51 |
| VAKBN | 30.24 | -0.13 | 14:28:59 |
| VESTL | 32.82 | -0.42 | 14:28:39 |
| YEOTK | 38.14 | 2.25 | 14:29:05 |
| YKBNK | 36.32 | -1.57 | 14:29:04 |
| ZOREN | 3.29 | -0.60 | 14:29:03 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.