| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.08 | 0.95 | 10:50:18 |
| AGHOL | 28.92 | 0.77 | 10:50:21 |
| AKBNK | 69.50 | 1.83 | 10:50:24 |
| AKSA | 10.51 | -0.66 | 10:50:20 |
| AKSEN | 39.60 | 2.59 | 10:50:20 |
| ALARK | 88.15 | 0.46 | 10:50:18 |
| ALFAS | 48.62 | -0.90 | 10:50:19 |
| ALTNY | 76.25 | 0.73 | 10:50:24 |
| ANSGR | 22.40 | 0.27 | 10:50:13 |
| ARCLK | 135.70 | -0.95 | 10:50:09 |
| ASELS | 183.20 | -0.05 | 10:50:24 |
| ASTOR | 119.10 | 0.85 | 10:50:15 |
| AVPGY | 63.75 | -0.78 | 10:50:17 |
| BALSU | 25.14 | 1.70 | 10:49:03 |
| BERA | 18.16 | 0.83 | 10:50:23 |
| BIMAS | 526.50 | -0.66 | 10:49:41 |
| BINHO | 309.50 | -0.08 | 10:50:24 |
| BRSAN | 488.25 | -4.26 | 10:50:27 |
| BRYAT | 2.702.50 | -3.74 | 10:50:23 |
| BSOKE | 14.67 | 0.48 | 10:50:21 |
| BTCIM | 4.03 | 0.25 | 10:50:23 |
| CANTE | 2.61 | 5.67 | 10:50:26 |
| CCOLA | 49.02 | -0.57 | 10:50:20 |
| CIMSA | 48.26 | -0.29 | 10:50:13 |
| CLEBI | 1.673.00 | 0.36 | 10:49:42 |
| CWENE | 19.00 | -1.20 | 10:50:25 |
| DOAS | 187.50 | -0.85 | 10:50:24 |
| DOHOL | 18.96 | 0.16 | 10:50:22 |
| DSTKF | 780.00 | 2.63 | 10:50:22 |
| EFORC | 132.30 | 2.56 | 10:50:18 |
| EGEEN | 8.615.00 | -0.83 | 10:50:08 |
| EKGYO | 20.70 | 0.00 | 10:50:19 |
| ENERY | 11.13 | 1.00 | 10:50:18 |
| ENJSA | 76.35 | -3.35 | 10:50:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 73.15 | 0.00 | 10:49:55 |
| EREGL | 29.74 | -0.40 | 10:50:23 |
| EUPWR | 29.36 | 0.55 | 10:50:26 |
| FENER | 13.63 | 2.87 | 10:50:14 |
| FROTO | 110.60 | -0.98 | 10:50:20 |
| GARAN | 147.40 | 2.29 | 10:50:19 |
| GENIL | 175.50 | -2.28 | 10:50:05 |
| GESAN | 47.48 | -0.38 | 10:50:24 |
| GLRMK | 169.90 | 1.86 | 10:50:21 |
| GRSEL | 335.50 | 0.30 | 10:50:06 |
| GRTHO | 443.75 | 0.17 | 10:50:08 |
| GSRAY | 1.66 | 0.00 | 10:50:25 |
| GUBRF | 295.50 | 1.37 | 10:50:05 |
| HALKB | 27.08 | 1.20 | 10:50:19 |
| HEKTS | 4.38 | 0.00 | 10:50:15 |
| IEYHO | 14.55 | 1.39 | 10:50:05 |
| IPEKE | 59.30 | -0.50 | 10:50:07 |
| ISCTR | 15.17 | 0.80 | 10:50:19 |
| ISMEN | 44.42 | 1.88 | 10:50:26 |
| KCAER | 15.36 | 0.07 | 10:49:55 |
| KCHOL | 184.70 | 0.76 | 10:50:22 |
| KONTR | 27.28 | -1.09 | 10:50:14 |
| KOZAA | 79.05 | 0.06 | 10:48:52 |
| KOZAL | 24.32 | 1.08 | 10:49:59 |
| KRDMD | 29.28 | -0.41 | 10:49:46 |
| KTLEV | 11.46 | 3.99 | 10:50:25 |
| KUYAS | 56.30 | 0.18 | 10:50:00 |
| LMKDC | 29.54 | -0.20 | 10:50:18 |
| MAGEN | 50.55 | -0.59 | 10:46:58 |
| MAVI | 43.88 | -1.79 | 10:50:24 |
| MGROS | 482.25 | -0.72 | 10:50:15 |
| MIATK | 42.42 | 1.92 | 10:50:26 |
| MPARK | 358.75 | 0.35 | 10:50:19 |
| OBAMS | 49.00 | 0.00 | 10:50:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.36 | 3.08 | 10:50:20 |
| OTKAR | 563.50 | -0.18 | 10:49:06 |
| OYAKC | 24.18 | -1.06 | 10:50:22 |
| PASEU | 107.90 | -1.28 | 10:49:46 |
| PETKM | 20.00 | 0.00 | 10:50:22 |
| PGSUS | 248.20 | -0.32 | 10:50:22 |
| RALYH | 128.70 | -1.68 | 10:49:55 |
| REEDR | 10.28 | 0.10 | 10:50:23 |
| SAHOL | 94.85 | 0.69 | 10:50:06 |
| SASA | 4.75 | 1.28 | 10:50:26 |
| SISE | 40.86 | 0.39 | 10:50:26 |
| SKBNK | 8.05 | 0.12 | 10:50:17 |
| SMRTG | 30.64 | -0.84 | 10:50:27 |
| SOKM | 39.98 | -0.89 | 10:50:10 |
| TABGD | 215.40 | -0.05 | 10:48:49 |
| TAVHL | 251.00 | -0.99 | 10:50:23 |
| TCELL | 94.35 | -0.47 | 10:50:26 |
| THYAO | 338.75 | 1.12 | 10:50:22 |
| TKFEN | 103.70 | -0.77 | 10:50:18 |
| TOASO | 247.30 | -1.18 | 10:50:27 |
| TSKB | 14.65 | 0.96 | 10:49:45 |
| TTKOM | 55.05 | -0.90 | 10:50:22 |
| TTRAK | 618.50 | 0.00 | 10:50:24 |
| TUPRS | 172.30 | 0.06 | 10:50:24 |
| TUREX | 9.10 | -0.11 | 10:50:27 |
| TURSG | 9.68 | -3.20 | 10:50:22 |
| ULKER | 113.40 | 0.00 | 10:50:21 |
| VAKBN | 29.12 | 1.11 | 10:50:25 |
| VESTL | 41.80 | -1.18 | 10:50:09 |
| YEOTK | 38.08 | 0.00 | 10:50:22 |
| YKBNK | 33.62 | 2.25 | 10:50:20 |
| ZOREN | 3.85 | 1.32 | 10:50:21 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.