| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.23 | -3.46 | 15:52:25 |
| AGHOL | 25.04 | -2.34 | 15:52:02 |
| AKBNK | 57.25 | -1.21 | 15:52:23 |
| AKSA | 12.17 | 0.08 | 15:52:21 |
| AKSEN | 47.84 | -2.09 | 15:52:12 |
| ALARK | 78.30 | 0.06 | 15:52:10 |
| ALFAS | 41.22 | -0.19 | 15:51:40 |
| ALTNY | 63.50 | -0.86 | 15:52:24 |
| ANSGR | 22.24 | 2.02 | 15:52:12 |
| ARCLK | 106.40 | -1.02 | 15:52:20 |
| ASELS | 205.60 | 0.83 | 15:52:24 |
| ASTOR | 96.35 | -1.28 | 15:52:23 |
| BERA | 18.24 | 0.39 | 15:51:47 |
| BIMAS | 526.50 | -2.14 | 15:52:24 |
| BRSAN | 401.50 | -0.12 | 15:52:09 |
| BRYAT | 2.037.00 | 2.46 | 15:50:03 |
| BSOKE | 15.35 | 0.33 | 15:52:22 |
| BTCIM | 4.15 | 0.00 | 15:52:16 |
| CANTE | 1.98 | -1.00 | 15:52:13 |
| CCOLA | 50.50 | 0.30 | 15:52:16 |
| CIMSA | 42.64 | 0.05 | 15:52:13 |
| CLEBI | 1.499.00 | -1.06 | 15:49:05 |
| CWENE | 23.68 | -1.33 | 15:52:16 |
| DOAS | 173.70 | 0.40 | 15:52:10 |
| DOHOL | 17.43 | 0.40 | 15:52:14 |
| ECILC | 81.85 | -9.96 | 15:52:13 |
| EFORC | 134.20 | 0.90 | 15:51:40 |
| EGEEN | 7.760.00 | -0.51 | 15:52:23 |
| EKGYO | 19.21 | 1.16 | 15:52:27 |
| ENERY | 9.38 | -0.21 | 15:51:15 |
| ENJSA | 79.65 | 1.21 | 15:52:14 |
| ENKAI | 72.05 | -0.14 | 15:52:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.46 | 1.03 | 15:52:23 |
| EUPWR | 25.92 | -0.99 | 15:51:49 |
| FROTO | 97.15 | 0.67 | 15:52:25 |
| GARAN | 125.40 | 0.97 | 15:52:23 |
| GESAN | 42.92 | -0.65 | 15:51:43 |
| GOLTS | 322.00 | 0.31 | 15:52:03 |
| GRTHO | 654.50 | -2.02 | 15:52:14 |
| GSRAY | 1.53 | 6.25 | 15:52:24 |
| GUBRF | 279.25 | -0.98 | 15:52:12 |
| HALKB | 26.32 | -1.42 | 15:52:23 |
| HEKTS | 3.28 | -0.91 | 15:52:24 |
| IEYHO | 24.06 | -9.96 | 15:50:08 |
| IPEKE | 68.95 | -4.17 | 15:52:05 |
| ISCTR | 11.90 | 1.10 | 15:52:24 |
| ISMEN | 40.72 | 1.09 | 15:52:25 |
| KARSN | 9.82 | -0.71 | 15:52:24 |
| KCAER | 12.56 | -0.87 | 15:52:13 |
| KCHOL | 156.20 | 0.58 | 15:52:24 |
| KONTR | 29.58 | -0.87 | 15:52:04 |
| KONYA | 4.887.50 | -0.81 | 15:51:16 |
| KOZAA | 85.35 | -4.58 | 15:45:13 |
| KOZAL | 24.34 | -2.64 | 15:52:24 |
| KRDMD | 25.62 | 1.83 | 15:52:24 |
| KTLEV | 13.17 | -0.53 | 15:51:49 |
| LMKDC | 24.36 | 0.91 | 15:52:13 |
| MAGEN | 25.76 | 1.66 | 15:52:07 |
| MAVI | 39.36 | 0.41 | 15:52:09 |
| MGROS | 434.00 | -1.81 | 15:52:23 |
| MIATK | 40.12 | 1.47 | 15:52:26 |
| MPARK | 323.00 | -1.67 | 15:51:54 |
| OBAMS | 43.86 | 7.03 | 15:52:10 |
| ODAS | 5.10 | 0.59 | 15:51:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 442.00 | 3.45 | 15:52:27 |
| OYAKC | 21.14 | 2.13 | 15:52:24 |
| PASEU | 151.20 | 0.00 | 15:52:27 |
| PETKM | 17.00 | -1.16 | 15:52:23 |
| PGSUS | 208.40 | -1.70 | 15:52:25 |
| RALYH | 183.20 | 2.63 | 15:52:24 |
| REEDR | 9.99 | -4.49 | 15:52:26 |
| SAHOL | 76.95 | -0.84 | 15:52:24 |
| SASA | 3.02 | -2.89 | 15:52:24 |
| SISE | 33.66 | 1.02 | 15:52:27 |
| SKBNK | 7.10 | 2.01 | 15:52:22 |
| SOKM | 41.86 | 0.19 | 15:52:24 |
| TABGD | 240.10 | 2.48 | 15:52:24 |
| TAVHL | 231.90 | 0.39 | 15:52:23 |
| TCELL | 95.85 | -0.98 | 15:52:26 |
| THYAO | 293.50 | -1.43 | 15:52:24 |
| TKFEN | 78.35 | -0.32 | 15:51:51 |
| TOASO | 254.25 | 1.09 | 15:52:17 |
| TSKB | 12.25 | 2.77 | 15:52:25 |
| TSPOR | 1.21 | 0.83 | 15:52:26 |
| TTKOM | 49.46 | -0.72 | 15:52:27 |
| TTRAK | 551.00 | -0.18 | 15:52:16 |
| TUKAS | 2.67 | 0.00 | 15:52:03 |
| TUPRS | 177.60 | 0.11 | 15:52:25 |
| TURSG | 10.88 | 9.35 | 15:52:22 |
| ULKER | 102.60 | 0.49 | 15:52:23 |
| VAKBN | 23.06 | -0.43 | 15:52:23 |
| VESTL | 32.34 | -0.37 | 15:52:10 |
| YEOTK | 32.94 | -0.78 | 15:52:09 |
| YKBNK | 29.70 | 1.09 | 15:52:23 |
| ZOREN | 3.30 | -0.60 | 15:52:27 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.