| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.44 | 1.45 | 16:39:29 |
| AGHOL | 27.82 | 0.29 | 16:39:00 |
| AKBNK | 66.05 | -1.93 | 16:39:38 |
| AKSA | 10.85 | -0.46 | 16:39:23 |
| AKSEN | 38.78 | 0.26 | 16:39:00 |
| ALARK | 84.20 | 0.42 | 16:38:05 |
| ALFAS | 48.74 | 3.75 | 16:39:10 |
| ALTNY | 76.10 | -0.59 | 16:39:38 |
| ANSGR | 22.14 | 0.45 | 16:39:25 |
| ARCLK | 135.80 | 0.30 | 16:38:48 |
| ASELS | 193.50 | -0.31 | 16:39:36 |
| ASTOR | 110.20 | -1.61 | 16:39:23 |
| AVPGY | 64.05 | 0.47 | 16:36:20 |
| BERA | 17.75 | 0.06 | 16:39:20 |
| BIMAS | 516.50 | -0.19 | 16:39:38 |
| BINHO | 11.73 | -0.51 | 16:39:31 |
| BRSAN | 466.75 | -0.59 | 16:39:27 |
| BRYAT | 2.510.00 | 0.40 | 16:38:16 |
| BSOKE | 16.61 | -1.95 | 16:39:27 |
| BTCIM | 4.87 | 0.21 | 16:39:11 |
| CANTE | 2.44 | -0.41 | 16:39:23 |
| CCOLA | 47.00 | 0.13 | 16:39:25 |
| CIMSA | 46.34 | -0.81 | 16:39:35 |
| CLEBI | 1.597.00 | 0.63 | 16:38:38 |
| CWENE | 22.06 | 9.97 | 16:37:45 |
| DOAS | 180.70 | 0.56 | 16:38:59 |
| DOHOL | 17.27 | -1.48 | 16:39:21 |
| DSTKF | 715.00 | 2.14 | 16:39:29 |
| EFORC | 119.30 | -2.61 | 16:39:01 |
| EGEEN | 8.637.50 | 1.02 | 16:39:01 |
| EKGYO | 20.00 | -0.89 | 16:39:39 |
| ENERY | 10.74 | 2.09 | 16:39:11 |
| ENJSA | 76.90 | 1.18 | 16:39:09 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 76.00 | 1.06 | 16:39:38 |
| EREGL | 27.56 | 0.15 | 16:39:36 |
| EUPWR | 29.56 | 1.65 | 16:38:45 |
| FENER | 13.09 | -0.38 | 16:38:36 |
| FROTO | 104.60 | -0.38 | 16:38:36 |
| GARAN | 146.00 | -1.68 | 16:39:32 |
| GENIL | 165.80 | 1.41 | 16:37:04 |
| GESAN | 47.28 | 0.85 | 16:39:23 |
| GLRMK | 202.00 | 2.85 | 16:39:01 |
| GRSEL | 347.50 | -2.11 | 16:39:33 |
| GRTHO | 521.50 | 5.19 | 16:38:37 |
| GSRAY | 1.60 | 1.27 | 16:39:19 |
| GUBRF | 294.25 | -0.08 | 16:38:30 |
| HALKB | 25.92 | 0.39 | 16:38:36 |
| HEKTS | 4.01 | -0.50 | 16:39:38 |
| IEYHO | 21.16 | 9.64 | 16:39:09 |
| IPEKE | 65.80 | 2.73 | 16:39:25 |
| ISCTR | 14.72 | -2.00 | 16:39:31 |
| ISMEN | 45.30 | -0.79 | 16:38:46 |
| KCAER | 14.31 | -0.28 | 16:39:23 |
| KCHOL | 180.90 | 0.61 | 16:39:31 |
| KONTR | 32.38 | 9.99 | 16:39:25 |
| KOZAA | 82.50 | -0.96 | 16:39:13 |
| KOZAL | 25.32 | 3.26 | 16:39:36 |
| KRDMD | 28.32 | 2.02 | 16:39:19 |
| KTLEV | 13.94 | -7.19 | 16:39:37 |
| KUYAS | 56.85 | 4.12 | 16:39:19 |
| LMKDC | 27.44 | -0.15 | 16:38:36 |
| MAGEN | 57.05 | 1.15 | 16:30:09 |
| MAVI | 38.30 | -5.01 | 16:39:32 |
| MGROS | 446.75 | 0.39 | 16:39:30 |
| MIATK | 45.30 | 1.80 | 16:39:38 |
| MPARK | 358.50 | -2.18 | 16:39:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 45.20 | 0.76 | 16:39:35 |
| ODAS | 5.91 | 0.51 | 16:38:26 |
| OTKAR | 532.50 | -1.39 | 16:39:13 |
| OYAKC | 21.42 | 0.66 | 16:39:35 |
| PASEU | 112.50 | -0.79 | 16:39:19 |
| PETKM | 17.90 | 0.00 | 16:39:20 |
| PGSUS | 232.30 | 0.91 | 16:39:38 |
| RALYH | 135.80 | 0.59 | 16:38:54 |
| REEDR | 11.24 | 6.44 | 16:39:13 |
| SAHOL | 91.85 | -0.86 | 16:39:31 |
| SASA | 4.13 | -1.90 | 16:39:38 |
| SISE | 38.94 | 1.56 | 16:39:35 |
| SKBNK | 7.69 | -1.66 | 16:39:00 |
| SMRTG | 30.20 | 2.17 | 16:39:24 |
| SOKM | 37.08 | -0.16 | 16:38:36 |
| TABGD | 234.00 | 2.09 | 16:38:48 |
| TAVHL | 242.80 | 0.46 | 16:39:30 |
| TCELL | 95.05 | -0.73 | 16:39:24 |
| THYAO | 322.25 | 0.23 | 16:39:39 |
| TKFEN | 93.75 | -0.21 | 16:39:19 |
| TOASO | 263.25 | 0.48 | 16:39:19 |
| TSKB | 13.77 | -0.72 | 16:39:13 |
| TTKOM | 52.85 | 0.96 | 16:38:59 |
| TTRAK | 593.50 | 0.59 | 16:39:10 |
| TUPRS | 192.20 | 1.05 | 16:39:24 |
| TURSG | 9.26 | 1.09 | 16:38:53 |
| ULKER | 108.60 | 0.00 | 16:39:13 |
| VAKBN | 27.28 | -0.44 | 16:39:32 |
| VESTL | 39.38 | -1.06 | 16:39:29 |
| YEOTK | 38.26 | 1.65 | 16:39:25 |
| YKBNK | 34.02 | -0.93 | 16:39:29 |
| ZOREN | 3.70 | -0.27 | 16:38:30 |