| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.75 | -0.13 | 17:12:52 |
| AGHOL | 28.16 | -0.21 | 17:12:47 |
| AKBNK | 64.75 | -2.92 | 17:13:02 |
| AKSA | 10.60 | 1.92 | 17:13:03 |
| AKSEN | 63.05 | 3.87 | 17:13:02 |
| ALARK | 95.20 | 0.47 | 17:13:03 |
| ALFAS | 43.38 | -0.28 | 17:12:49 |
| ALTNY | 61.70 | 0.98 | 17:12:33 |
| ANSGR | 22.48 | 0.00 | 17:12:31 |
| ARCLK | 104.60 | -2.06 | 17:12:19 |
| ASELS | 185.10 | -0.43 | 17:12:50 |
| ASTOR | 98.45 | -0.05 | 17:12:58 |
| BALSU | 17.13 | 0.23 | 17:11:48 |
| BERA | 17.45 | 4.62 | 17:12:49 |
| BIMAS | 529.50 | 0.00 | 17:12:14 |
| BINHO | 9.84 | -1.89 | 17:13:00 |
| BRSAN | 513.50 | 7.54 | 17:12:09 |
| BRYAT | 2.394.00 | 3.19 | 17:12:30 |
| BSOKE | 14.93 | 1.36 | 17:11:03 |
| BTCIM | 3.51 | -0.57 | 17:13:01 |
| CANTE | 2.12 | -1.40 | 17:13:05 |
| CCOLA | 51.25 | -1.16 | 17:12:58 |
| CIMSA | 47.62 | -2.54 | 17:12:36 |
| CLEBI | 1.574.00 | -0.94 | 17:12:33 |
| CWENE | 27.58 | 1.62 | 17:13:05 |
| DAPGM | 11.25 | 1.26 | 17:12:51 |
| DOAS | 185.10 | 0.27 | 17:12:59 |
| DOHOL | 17.49 | -0.63 | 17:12:58 |
| DSTKF | 642.00 | -9.96 | 17:12:33 |
| ECILC | 89.90 | -2.92 | 17:13:08 |
| EFOR | 28.10 | 5.72 | 17:12:38 |
| EGEEN | 7.090.00 | 0.14 | 17:11:48 |
| EKGYO | 20.90 | -4.04 | 17:13:02 |
| ENERY | 10.23 | -1.25 | 17:12:40 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 82.10 | 0.00 | 17:13:03 |
| ENKAI | 80.35 | 0.19 | 17:12:11 |
| EREGL | 23.86 | -0.17 | 17:12:49 |
| EUPWR | 31.26 | 0.51 | 17:13:03 |
| FENER | 10.16 | -0.59 | 17:13:03 |
| FROTO | 90.50 | 0.33 | 17:13:03 |
| GARAN | 138.90 | -2.05 | 17:12:55 |
| GENIL | 196.90 | 1.34 | 17:12:58 |
| GESAN | 44.86 | -0.36 | 17:13:08 |
| GLRMK | 162.40 | -0.73 | 17:12:48 |
| GRTHO | 316.00 | -2.47 | 17:11:58 |
| GSRAY | 1.27 | -0.78 | 17:13:03 |
| GUBRF | 308.25 | 1.23 | 17:12:58 |
| HALKB | 39.00 | -4.97 | 17:12:49 |
| HEKTS | 3.16 | -0.63 | 17:13:00 |
| IEYHO | 59.25 | 0.51 | 17:12:50 |
| ISCTR | 13.77 | -0.79 | 17:13:00 |
| ISMEN | 41.54 | -0.19 | 17:12:58 |
| KCAER | 10.25 | -1.16 | 17:12:21 |
| KCHOL | 170.50 | -1.50 | 17:13:05 |
| KONTR | 30.62 | -0.33 | 17:12:52 |
| KRDMD | 25.50 | -1.09 | 17:11:23 |
| KTLEV | 18.19 | 4.72 | 17:13:08 |
| MAGEN | 32.44 | 1.12 | 17:10:52 |
| MAVI | 37.48 | -0.53 | 17:12:31 |
| MGROS | 515.50 | 0.68 | 17:12:43 |
| MIATK | 35.38 | -0.06 | 17:12:50 |
| MPARK | 324.50 | 1.17 | 17:11:57 |
| OBAMS | 8.09 | 7.87 | 17:12:58 |
| ODAS | 5.34 | -1.66 | 17:12:45 |
| OTKAR | 486.50 | 2.58 | 17:12:11 |
| OYAKC | 24.56 | -0.73 | 17:13:05 |
| PASEU | 131.00 | -1.50 | 17:13:08 |
| PATEK | 24.38 | 1.92 | 17:12:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.10 | -1.10 | 17:13:05 |
| PGSUS | 199.30 | -1.19 | 17:13:02 |
| RALYH | 207.80 | 0.39 | 17:10:26 |
| REEDR | 7.33 | -0.81 | 17:13:01 |
| SAHOL | 83.00 | -3.09 | 17:13:05 |
| SASA | 2.90 | -1.69 | 17:13:04 |
| SISE | 36.76 | -1.82 | 17:13:03 |
| SKBNK | 8.28 | -0.12 | 17:11:00 |
| SOKM | 48.36 | 1.51 | 17:12:59 |
| TABGD | 220.50 | 0.14 | 17:13:04 |
| TAVHL | 287.25 | 2.77 | 17:13:05 |
| TCELL | 97.60 | -0.15 | 17:12:28 |
| THYAO | 270.50 | -1.81 | 17:13:03 |
| TKFEN | 68.90 | -0.86 | 17:12:08 |
| TOASO | 231.00 | 0.13 | 17:12:36 |
| TRALT | 36.58 | 3.27 | 17:13:04 |
| TRENJ | 74.70 | -0.20 | 17:13:08 |
| TRMET | 94.45 | -0.11 | 17:13:04 |
| TSKB | 12.81 | -2.88 | 17:12:25 |
| TSPOR | 1.18 | 0.00 | 17:12:47 |
| TTKOM | 56.70 | -1.48 | 17:12:16 |
| TTRAK | 523.00 | 0.87 | 17:10:52 |
| TUKAS | 2.55 | 0.00 | 17:12:36 |
| TUPRS | 198.60 | 0.97 | 17:12:32 |
| TUREX | 7.63 | -0.13 | 17:12:46 |
| TURSG | 11.77 | 0.94 | 17:11:59 |
| ULKER | 112.30 | -0.35 | 17:12:18 |
| VAKBN | 31.78 | -0.31 | 17:13:05 |
| VESTL | 32.16 | -0.12 | 17:12:01 |
| YEOTK | 38.44 | 0.73 | 17:12:58 |
| YKBNK | 35.44 | -4.11 | 17:13:02 |
| ZOREN | 3.17 | -0.63 | 17:10:25 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.