| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 142.20 | -2.54 | 13:10:22 |
| AGHOL | 257.50 | -1.62 | 13:09:36 |
| AGROT | 7.52 | -1.44 | 13:10:39 |
| AHGAZ | 27.52 | -0.94 | 13:09:26 |
| AKBNK | 59.60 | -0.67 | 13:10:29 |
| AKSA | 9.41 | -2.49 | 13:10:30 |
| AKSEN | 32.58 | -3.89 | 13:10:32 |
| ALARK | 81.20 | -3.33 | 13:10:07 |
| ALFAS | 43.50 | -1.98 | 13:10:11 |
| ALTNY | 84.75 | 2.17 | 13:09:48 |
| ANHYT | 73.20 | -2.79 | 13:10:34 |
| ANSGR | 83.00 | -2.06 | 13:10:39 |
| ARCLK | 110.30 | -1.87 | 13:09:03 |
| ARDYZ | 27.14 | -4.37 | 13:10:20 |
| ASELS | 144.20 | 2.05 | 13:10:36 |
| ASTOR | 94.20 | -3.29 | 13:10:38 |
| AVPGY | 56.10 | -2.01 | 13:10:23 |
| BERA | 14.41 | -3.22 | 13:10:30 |
| BIMAS | 512.50 | -1.25 | 13:10:30 |
| BRSAN | 329.75 | -2.51 | 13:10:19 |
| BRYAT | 1.829.00 | -2.61 | 13:10:34 |
| BSOKE | 17.08 | 1.73 | 13:10:34 |
| BTCIM | 5.49 | -0.18 | 13:10:30 |
| CANTE | 1.58 | -1.86 | 13:10:31 |
| CCOLA | 50.30 | -1.57 | 13:10:34 |
| CIMSA | 49.40 | -2.76 | 13:10:33 |
| CLEBI | 1.786.00 | -2.99 | 13:10:03 |
| CWENE | 14.90 | -2.93 | 13:10:33 |
| DOAS | 178.50 | -0.72 | 13:10:19 |
| DOHOL | 14.76 | -3.02 | 13:10:13 |
| ECILC | 45.34 | -1.86 | 13:10:35 |
| EFORC | 111.80 | 0.54 | 13:10:23 |
| EGEEN | 8.095.00 | -2.06 | 13:10:09 |
| EKGYO | 15.77 | -2.11 | 13:10:30 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.87 | -0.68 | 13:10:16 |
| ENJSA | 54.35 | -2.69 | 13:09:53 |
| ENKAI | 61.85 | -3.81 | 13:10:30 |
| EREGL | 24.54 | 1.57 | 13:10:36 |
| EUPWR | 26.34 | -3.09 | 13:10:30 |
| FROTO | 85.25 | -1.45 | 13:10:31 |
| GARAN | 120.10 | -0.83 | 13:10:02 |
| GESAN | 40.98 | -2.89 | 13:10:20 |
| GOLTS | 341.75 | -2.08 | 13:10:35 |
| GRTHO | 383.50 | -1.67 | 13:10:38 |
| GSRAY | 1.74 | 2.35 | 13:10:34 |
| GUBRF | 246.00 | -2.28 | 13:10:37 |
| HALKB | 20.80 | -2.26 | 13:10:35 |
| HEKTS | 3.06 | -3.16 | 13:10:30 |
| IEYHO | 14.09 | 0.36 | 13:10:04 |
| ISCTR | 11.65 | -2.02 | 13:10:37 |
| ISMEN | 34.68 | -2.03 | 13:10:36 |
| KARSN | 9.93 | -2.65 | 13:10:22 |
| KCAER | 13.76 | -1.64 | 13:10:39 |
| KCHOL | 147.20 | -3.16 | 13:10:39 |
| KONTR | 23.98 | -1.40 | 13:10:37 |
| KONYA | 5.255.00 | -2.82 | 13:09:35 |
| KOZAA | 89.70 | -2.50 | 13:10:06 |
| KOZAL | 24.54 | -4.07 | 13:10:38 |
| KRDMD | 23.20 | -1.94 | 13:10:39 |
| KTLEV | 7.46 | -0.93 | 13:10:35 |
| LMKDC | 27.24 | -0.80 | 13:09:35 |
| MAGEN | 35.24 | -1.18 | 13:10:09 |
| MAVI | 36.00 | 0.11 | 13:10:35 |
| MGROS | 489.75 | -1.26 | 13:10:14 |
| MIATK | 32.06 | -2.49 | 13:10:34 |
| MPARK | 340.00 | -1.16 | 13:10:17 |
| OBAMS | 49.48 | 0.45 | 13:10:36 |
| ODAS | 4.91 | -2.96 | 13:10:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 393.00 | -1.75 | 13:10:17 |
| OYAKC | 22.26 | -3.64 | 13:10:36 |
| PASEU | 75.65 | -2.95 | 13:09:18 |
| PETKM | 16.46 | -2.37 | 13:10:34 |
| PGSUS | 257.50 | -2.55 | 13:10:12 |
| RALYH | 102.40 | 7.73 | 13:10:31 |
| REEDR | 10.69 | -1.02 | 13:10:17 |
| RYGYO | 14.92 | 0.54 | 13:10:33 |
| SAHOL | 81.95 | -2.15 | 13:10:33 |
| SASA | 3.26 | -2.69 | 13:10:34 |
| SELEC | 81.15 | 3.71 | 13:10:31 |
| SISE | 33.60 | -2.15 | 13:10:27 |
| SKBNK | 4.69 | -1.88 | 13:10:19 |
| SMRTG | 27.80 | -2.93 | 13:10:29 |
| SOKM | 33.72 | -3.21 | 13:10:35 |
| TABGD | 171.40 | -1.15 | 13:09:18 |
| TAVHL | 244.50 | -0.57 | 13:10:36 |
| TCELL | 97.15 | 0.05 | 13:10:08 |
| THYAO | 282.25 | -2.84 | 13:10:35 |
| TKFEN | 119.80 | -0.91 | 13:09:18 |
| TOASO | 186.70 | -2.15 | 13:10:18 |
| TSKB | 11.58 | -2.77 | 13:09:33 |
| TTKOM | 58.00 | -0.60 | 13:10:09 |
| TTRAK | 593.50 | -0.84 | 13:08:40 |
| TUPRS | 131.30 | -0.30 | 13:10:38 |
| TURSG | 7.86 | -0.51 | 13:10:33 |
| ULKER | 110.50 | -2.73 | 13:10:14 |
| VAKBN | 24.08 | -2.67 | 13:10:36 |
| VESTL | 34.42 | -2.44 | 13:10:13 |
| YEOTK | 40.54 | -2.97 | 13:10:20 |
| YKBNK | 27.84 | -1.90 | 13:10:39 |
| ZOREN | 3.03 | -1.30 | 13:10:39 |