Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	169.40	-0.41	16:39:00
AGHOL	286.75	1.24	16:37:07
AGROT	8.06	1.77	16:39:31
AHGAZ	22.10	3.66	16:37:50
AKBNK	52.20	-2.43	16:39:29
AKSA	10.04	-0.89	16:39:21
AKSEN	33.06	2.73	16:39:21
ALARK	100.20	2.35	16:39:26
ALFAS	47.08	0.30	16:39:10
ALTNY	78.90	-0.88	16:39:31
ANHYT	87.20	-0.63	16:38:36
ANSGR	88.55	2.02	16:38:08
ARCLK	124.30	0.40	16:39:26
ARDYZ	25.46	2.83	16:36:01
ASELS	134.70	0.15	16:39:30
ASTOR	102.60	0.98	16:39:25
AVPGY	52.20	-4.13	16:38:33
BERA	15.35	-0.58	16:38:43
BIMAS	466.50	0.70	16:39:31
BRSAN	405.50	5.19	16:39:30
BRYAT	2.204.00	9.98	16:35:19
BSOKE	19.18	0.84	16:37:19
BTCIM	5.18	1.57	16:39:26
CANTE	1.74	3.57	16:39:05
CCOLA	53.60	1.13	16:39:27
CIMSA	46.88	-1.97	16:38:54
CLEBI	2.722.50	-3.97	16:39:26
CWENE	15.97	0.44	16:39:21
DOAS	220.00	-0.77	16:39:11
DOHOL	16.07	-1.05	16:39:25
ECILC	45.00	-0.04	16:38:32
EFORC	84.30	-1.23	16:36:56
EGEEN	9.565.00	0.10	16:39:25
EKGYO	12.07	0.58	16:39:25

Menkul	Fiyat	%	Zaman
ENERY	4.23	-0.70	16:39:09
ENJSA	56.95	-0.44	16:39:21
ENKAI	62.10	-4.09	16:39:14
EREGL	22.50	2.46	16:39:19
EUPWR	26.70	-0.89	16:39:19
FROTO	926.00	0.43	16:38:51
GARAN	103.50	-1.15	16:39:19
GESAN	41.48	-0.91	16:39:25
GOLTS	404.25	-0.31	16:38:19
GRTHO	334.25	0.38	16:38:51
GSRAY	2.11	0.48	16:39:12
GUBRF	296.00	1.02	16:39:30
HALKB	20.04	-2.72	16:39:06
HEKTS	3.25	1.25	16:39:31
IEYHO	11.54	3.41	16:39:21
ISCTR	10.79	-1.37	16:39:20
ISMEN	38.44	-0.67	16:39:09
KARSN	10.75	3.46	16:39:19
KCAER	13.68	0.07	16:39:25
KCHOL	145.60	-1.02	16:39:03
KONTR	27.70	1.47	16:39:26
KONYA	6.290.00	-0.32	16:38:53
KOZAA	93.10	0.00	16:39:27
KOZAL	27.02	-1.39	16:38:14
KRDMD	24.70	0.98	16:38:24
KTLEV	71.85	-0.55	16:39:31
LMKDC	29.28	-0.75	16:39:05
MAGEN	26.72	-1.04	16:39:31
MAVI	33.48	1.70	16:39:11
MGROS	493.00	0.97	16:39:26
MIATK	35.42	-0.90	16:39:18
MPARK	328.00	0.00	16:39:24
OBAMS	72.70	3.19	16:39:09
ODAS	5.07	2.63	16:38:24

Menkul	Fiyat	%	Zaman
OTKAR	395.75	0.51	16:38:02
OYAKC	26.86	-1.54	16:38:17
PASEU	58.20	-4.28	16:39:24
PETKM	16.88	0.66	16:39:25
PGSUS	243.60	-0.45	16:39:19
RALYH	112.20	-0.62	16:36:45
REEDR	12.03	2.38	16:39:27
RYGYO	13.50	1.35	16:38:33
SAHOL	78.30	-0.25	16:39:19
SASA	4.14	0.73	16:39:28
SELEC	65.75	1.62	16:37:19
SISE	35.32	0.23	16:39:21
SKBNK	5.26	1.15	16:36:18
SMRTG	31.74	1.02	16:39:18
SOKM	39.36	2.61	16:39:19
TABGD	172.00	-0.41	16:39:25
TAVHL	235.60	2.84	16:38:33
TCELL	92.70	-1.54	16:39:24
THYAO	319.25	-0.70	16:39:19
TKFEN	136.00	-4.49	16:39:31
TOASO	205.60	0.78	16:39:25
TSKB	10.80	0.00	16:39:19
TTKOM	54.65	-2.15	16:39:19
TTRAK	637.00	-2.00	16:39:24
TUPRS	125.30	0.00	16:39:31
TURSG	17.78	-1.44	16:39:31
ULKER	112.70	1.62	16:39:27
VAKBN	21.26	-1.76	16:39:00
VESTL	45.00	0.27	16:39:25
YEOTK	44.42	-0.89	16:39:27
YKBNK	23.72	-2.39	16:39:21
ZOREN	3.36	0.30	16:39:26