| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.32 | 1.46 | 18:08:56 |
| AGHOL | 279.50 | 0.27 | 18:09:35 |
| AKBNK | 67.20 | 0.07 | 18:09:42 |
| AKSA | 9.48 | 0.85 | 18:09:43 |
| AKSEN | 39.56 | 2.28 | 18:09:48 |
| ALARK | 93.20 | 3.56 | 18:08:29 |
| ALFAS | 46.42 | -1.90 | 18:08:05 |
| ALTNY | 81.70 | -9.97 | 18:09:49 |
| ANSGR | 98.70 | 1.91 | 18:08:05 |
| ARCLK | 125.70 | 3.37 | 18:09:46 |
| ASELS | 180.30 | 0.56 | 18:08:26 |
| ASTOR | 104.40 | 1.26 | 18:09:19 |
| AVPGY | 65.55 | -0.38 | 18:09:46 |
| BALSU | 24.02 | -2.60 | 18:09:53 |
| BERA | 15.99 | 0.57 | 18:09:37 |
| BIMAS | 520.00 | 0.58 | 18:09:35 |
| BINHO | 245.30 | 2.00 | 18:09:45 |
| BRSAN | 349.00 | -0.57 | 18:09:42 |
| BRYAT | 2.003.00 | 0.35 | 18:09:42 |
| BSOKE | 13.85 | -0.50 | 18:08:25 |
| BTCIM | 4.49 | -1.54 | 18:09:58 |
| CANTE | 1.90 | -9.09 | 18:09:58 |
| CCOLA | 50.15 | 2.47 | 18:08:02 |
| CIMSA | 49.48 | 1.39 | 18:05:21 |
| CLEBI | 1.660.00 | -0.48 | 18:09:27 |
| CWENE | 16.66 | -0.66 | 18:09:43 |
| DOAS | 186.30 | 2.53 | 18:08:16 |
| DOHOL | 15.99 | 1.98 | 18:09:32 |
| DSTKF | 524.00 | 5.86 | 18:09:39 |
| EFORC | 139.40 | 1.68 | 18:09:51 |
| EGEEN | 7.905.00 | 2.40 | 18:09:18 |
| EKGYO | 19.73 | -0.80 | 18:09:55 |
| ENERY | 8.45 | 3.81 | 18:09:45 |
| ENJSA | 64.70 | 0.70 | 18:08:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 68.85 | 3.46 | 18:09:37 |
| EREGL | 26.62 | 0.76 | 18:09:51 |
| EUPWR | 30.96 | -0.39 | 18:09:57 |
| FENER | 13.48 | 0.45 | 18:09:03 |
| FROTO | 95.45 | 4.32 | 18:09:04 |
| GARAN | 142.40 | 2.45 | 18:09:44 |
| GENIL | 183.90 | 1.71 | 18:09:43 |
| GESAN | 49.70 | -0.36 | 18:09:40 |
| GLRMK | 160.10 | -1.11 | 18:08:34 |
| GRSEL | 294.25 | -2.32 | 18:08:39 |
| GRTHO | 462.50 | 0.49 | 18:08:09 |
| GSRAY | 1.41 | 1.44 | 18:09:28 |
| GUBRF | 248.50 | 1.18 | 18:08:05 |
| HALKB | 27.18 | 0.52 | 18:09:49 |
| HEKTS | 4.00 | 3.36 | 18:09:03 |
| IEYHO | 11.99 | -1.96 | 18:09:22 |
| IPEKE | 54.35 | -0.28 | 18:09:36 |
| ISCTR | 14.50 | 1.33 | 18:09:48 |
| ISMEN | 41.16 | 1.98 | 18:08:45 |
| KCAER | 14.56 | 1.32 | 18:09:50 |
| KCHOL | 174.50 | 2.59 | 18:09:50 |
| KONTR | 24.16 | -0.82 | 18:09:52 |
| KOZAA | 74.05 | 0.07 | 18:09:58 |
| KOZAL | 22.74 | 0.62 | 18:09:49 |
| KRDMD | 26.88 | 3.54 | 18:09:55 |
| KTLEV | 9.31 | -1.06 | 18:09:48 |
| KUYAS | 54.45 | -1.09 | 18:09:55 |
| LMKDC | 30.04 | -0.20 | 18:09:57 |
| MAGEN | 41.70 | 0.72 | 18:09:55 |
| MAVI | 41.02 | 0.49 | 18:09:49 |
| MGROS | 528.50 | -0.09 | 18:10:00 |
| MIATK | 35.78 | -0.72 | 18:09:42 |
| MPARK | 375.00 | -1.38 | 18:09:02 |
| OBAMS | 49.12 | -1.76 | 18:09:53 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.54 | -5.94 | 18:09:59 |
| OTKAR | 547.00 | 5.09 | 18:09:27 |
| OYAKC | 23.44 | 0.95 | 18:09:32 |
| PASEU | 96.80 | 10.00 | 18:09:35 |
| PETKM | 17.10 | 0.88 | 18:09:48 |
| PGSUS | 245.80 | -1.97 | 18:09:58 |
| RALYH | 124.50 | 2.89 | 18:09:20 |
| REEDR | 9.61 | -1.33 | 18:09:56 |
| SAHOL | 93.45 | 2.24 | 18:09:57 |
| SASA | 3.10 | 0.65 | 18:09:59 |
| SISE | 37.08 | 1.87 | 18:09:57 |
| SKBNK | 5.70 | 0.88 | 18:09:45 |
| SMRTG | 32.30 | 1.19 | 18:09:55 |
| SOKM | 37.02 | 0.38 | 18:09:53 |
| TABGD | 198.10 | 2.11 | 18:08:17 |
| TAVHL | 249.00 | 0.20 | 18:09:52 |
| TCELL | 93.55 | 2.69 | 18:09:58 |
| THYAO | 287.25 | 0.70 | 18:09:57 |
| TKFEN | 107.70 | 0.47 | 18:09:09 |
| TOASO | 226.70 | 5.93 | 18:09:59 |
| TSKB | 14.24 | 5.33 | 18:09:41 |
| TTKOM | 54.40 | 1.02 | 18:09:58 |
| TTRAK | 589.00 | 1.03 | 18:09:52 |
| TUPRS | 165.00 | 1.48 | 18:09:58 |
| TUREX | 10.71 | 0.47 | 18:09:57 |
| TURSG | 9.62 | 0.73 | 18:09:48 |
| ULKER | 111.10 | 1.65 | 18:09:52 |
| VAKBN | 28.48 | 0.64 | 18:09:53 |
| VESTL | 38.20 | 1.06 | 18:09:57 |
| YEOTK | 40.82 | -0.87 | 18:09:46 |
| YKBNK | 33.56 | 2.13 | 18:09:58 |
| ZOREN | 3.35 | 0.30 | 18:09:59 |