Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.11	2.79	18:09:51
AGHOL	27.26	1.64	18:09:23
AKBNK	61.35	4.25	18:09:55
AKSA	10.37	-3.08	18:09:58
AKSEN	53.40	2.50	18:09:58
ALARK	92.65	0.71	18:09:35
ALTNY	63.25	0.08	18:09:54
ANSGR	22.32	0.81	18:09:09
ARCLK	106.10	1.43	18:09:37
ASELS	184.30	-2.07	18:09:56
ASTOR	93.70	0.54	18:09:54
BALSU	17.78	-1.82	18:09:55
BIMAS	552.50	1.56	18:09:59
BINHO	10.83	-1.90	18:09:56
BRSAN	484.50	-0.92	18:09:58
BRYAT	2.414.00	-1.23	18:09:27
BSOKE	15.73	4.59	18:09:59
BTCIM	4.11	0.49	18:09:59
CANTE	2.27	-1.30	18:09:59
CCOLA	55.80	1.18	18:09:57
CIMSA	44.66	1.27	18:09:28
CLEBI	1.711.00	2.39	18:09:50
CWENE	24.06	0.50	18:09:58
DAPGM	11.90	-0.17	18:10:01
DOAS	186.00	0.27	18:09:57
DOHOL	17.26	0.70	18:09:59
DSTKF	820.00	7.19	18:09:58
ECILC	102.00	3.98	18:09:45
EFOR	124.90	-4.66	18:09:05
EGEEN	7.660.00	0.10	18:09:33
EKGYO	19.75	3.57	18:09:53
ENERY	10.21	1.19	18:09:53
ENJSA	77.35	0.91	18:09:47
ENKAI	75.90	1.74	18:09:46

Menkul	Fiyat	%	Zaman
EREGL	24.18	1.60	18:09:58
EUPWR	29.94	4.10	18:09:34
FENER	11.90	-1.65	18:09:59
FROTO	95.05	0.90	18:09:28
GARAN	132.60	2.63	18:09:54
GENIL	184.20	-2.54	18:09:22
GESAN	45.30	-1.91	18:09:57
GLRMK	173.30	1.76	18:09:47
GRSEL	331.00	-0.30	18:09:26
GRTHO	331.50	-8.36	18:09:59
GSRAY	1.38	0.00	18:09:59
GUBRF	336.75	3.46	18:09:44
HALKB	29.50	1.86	18:09:50
HEKTS	3.33	2.15	18:09:43
IEYHO	55.85	9.94	18:09:59
IPEKE	85.25	3.27	18:08:42
ISCTR	12.64	3.02	18:09:58
ISMEN	40.70	1.70	18:09:47
KCAER	11.41	0.26	18:09:07
KCHOL	170.90	1.48	18:09:34
KONTR	26.98	-0.07	18:09:50
KOZAA	100.00	-1.57	18:09:43
KOZAL	37.34	0.38	18:09:50
KRDMD	25.42	5.22	18:09:17
KTLEV	14.46	-0.14	18:09:41
KUYAS	45.88	1.24	18:09:04
MAGEN	31.60	-2.47	17:59:03
MAVI	38.90	0.26	18:08:01
MGROS	530.00	4.95	18:09:24
MIATK	38.00	-1.55	18:09:46
MPARK	314.75	2.19	18:08:06
OBAMS	39.42	0.15	18:09:17
ODAS	5.49	3.20	18:09:06
OTKAR	468.00	0.65	18:08:13

Menkul	Fiyat	%	Zaman
OYAKC	21.74	1.49	18:09:46
PASEU	140.00	4.01	18:08:14
PATEK	28.60	3.25	18:09:39
PETKM	16.95	-0.12	18:09:35
PGSUS	205.90	1.58	18:09:47
RALYH	203.20	0.59	18:08:21
REEDR	9.47	-9.98	18:09:33
SAHOL	77.75	2.03	18:09:49
SASA	2.97	2.77	18:09:46
SISE	36.16	1.63	18:09:39
SKBNK	8.08	-0.12	18:09:47
SOKM	45.52	1.43	18:08:01
TABGD	235.90	1.55	18:09:42
TAVHL	261.75	2.85	18:09:06
TCELL	94.65	0.69	18:09:29
THYAO	277.50	3.74	18:09:47
TKFEN	73.40	0.89	18:08:57
TOASO	231.60	-0.60	18:09:08
TSKB	12.30	2.59	18:09:10
TSPOR	1.28	0.79	18:10:01
TTKOM	56.75	2.90	18:09:17
TTRAK	539.50	1.51	18:08:58
TUKAS	2.67	0.00	18:09:24
TUPRS	206.50	1.23	18:09:47
TUREX	8.31	-0.95	18:08:56
TURSG	12.80	0.16	18:09:44
ULKER	115.00	0.00	18:09:11
VAKBN	26.04	-0.15	18:09:44
VESTL	30.48	0.59	18:09:48
YEOTK	37.50	0.70	18:09:06
YKBNK	33.70	3.88	18:09:42
ZOREN	3.26	0.00	18:09:45