Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.46	3.37	15:44:35
AGHOL	29.86	2.68	15:43:46
AGROT	2.85	3.26	15:44:43
AHGAZ	23.84	-1.73	15:44:26
AKBNK	77.00	4.62	15:44:39
AKSA	10.11	1.51	15:44:47
AKSEN	70.65	5.45	15:44:51
ALARK	95.00	2.54	15:44:50
ALFAS	37.74	2.78	15:43:28
ALTNY	15.54	1.11	15:44:32
ANHYT	113.50	4.13	15:44:22
ANSGR	27.46	4.17	15:44:49
ARCLK	112.50	4.55	15:44:28
ARDYZ	40.76	3.56	15:44:42
ASELS	331.75	4.00	15:44:50
ASTOR	188.20	4.04	15:44:42
AVPGY	50.05	2.02	15:44:32
BERA	20.14	-0.20	15:44:51
BIMAS	648.00	1.33	15:44:48
BRSAN	527.00	6.04	15:44:53
BRYAT	2.226.00	3.49	15:43:45
BSOKE	32.92	0.67	15:43:42
BTCIM	5.72	5.93	15:44:35
CANTE	1.50	2.04	15:44:51
CCOLA	70.85	4.89	15:44:53
CIMSA	48.80	3.57	15:44:42
CLEBI	1.783.00	3.12	15:41:50
CWENE	29.46	3.37	15:44:34
DOAS	198.60	2.95	15:44:48
DOHOL	21.10	5.29	15:44:47
ECILC	113.20	2.54	15:44:36
EFOR	17.98	4.84	15:44:52
EGEEN	5.912.50	2.51	15:44:14
EKGYO	21.52	2.48	15:44:43

Menkul	Fiyat	%	Zaman
ENERY	9.07	1.45	15:44:52
ENJSA	108.40	3.44	15:44:42
ENKAI	92.50	0.43	15:44:52
EREGL	29.26	3.32	15:44:49
EUPWR	36.14	1.69	15:44:39
FROTO	110.50	1.47	15:44:47
GARAN	139.60	2.72	15:44:44
GESAN	45.04	3.40	15:44:39
GOLTS	341.50	3.72	15:41:20
GRTHO	254.50	1.88	15:44:20
GSRAY	1.15	3.60	15:44:52
GUBRF	514.00	5.27	15:44:52
HALKB	50.15	5.05	15:44:51
HEKTS	2.92	2.10	15:44:48
IEYHO	84.95	0.30	15:39:45
ISCTR	14.65	4.12	15:44:52
ISMEN	44.82	1.72	15:44:28
KARSN	10.43	3.68	15:44:31
KCAER	11.70	4.65	15:44:34
KCHOL	192.00	2.24	15:44:49
KONTR	8.56	3.51	15:44:51
KONYA	4.095.00	1.11	15:42:58
KRDMD	31.26	5.25	15:44:51
KTLEV	52.30	-8.96	15:44:50
LMKDC	34.38	3.87	15:44:41
MAGEN	47.60	3.25	15:43:47
MAVI	42.16	4.05	15:44:36
MGROS	598.50	3.64	15:44:35
MIATK	38.66	5.34	15:44:52
MPARK	426.00	2.53	15:44:46
OBAMS	7.86	5.65	15:44:38
ODAS	6.01	0.17	15:44:52
OTKAR	368.50	2.43	15:44:35
OYAKC	23.34	2.73	15:44:45

Menkul	Fiyat	%	Zaman
PASEU	120.00	-5.66	15:44:43
PETKM	17.58	-0.28	15:44:53
PGSUS	179.20	3.23	15:44:51
RALYH	138.60	0.43	15:44:40
REEDR	5.95	2.59	15:44:48
RYGYO	31.78	2.58	15:44:45
SAHOL	94.75	4.06	15:44:51
SASA	2.23	2.29	15:44:50
SELEC	80.10	2.69	15:44:47
SISE	41.82	3.06	15:44:52
SKBNK	10.45	1.85	15:44:41
SMRTG	7.06	2.32	15:42:34
SOKM	58.50	-1.10	15:44:52
TABGD	250.50	1.71	15:44:31
TAVHL	296.00	3.41	15:44:48
TCELL	110.50	3.37	15:44:50
THYAO	292.50	3.72	15:44:47
TKFEN	76.85	0.00	15:44:47
TOASO	300.25	3.89	15:44:27
TRALT	55.40	9.92	15:43:21
TRENJ	111.40	7.22	15:44:43
TRMET	154.50	5.10	15:44:43
TSKB	12.16	3.75	15:44:43
TTKOM	61.30	4.07	15:44:36
TTRAK	448.00	1.82	15:44:34
TUPRS	248.00	-0.90	15:44:51
TURSG	12.15	0.91	15:44:36
ULKER	118.20	3.14	15:44:34
VAKBN	35.84	2.05	15:44:52
VESTL	28.38	2.83	15:44:42
YEOTK	41.12	3.68	15:44:43
YKBNK	36.66	5.04	15:44:39
ZOREN	2.97	1.71	15:44:52