Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	168.00	0.42	18:09:30
AGHOL	297.00	-2.78	18:09:47
AGROT	8.13	-2.28	18:09:07
AHGAZ	22.78	3.83	18:09:14
AKBNK	52.25	0.67	18:09:56
AKSA	10.41	1.36	18:09:33
AKSEN	34.50	3.42	18:08:53
ALARK	90.95	2.19	18:09:45
ALFAS	47.08	-2.65	18:09:06
ALTNY	75.25	0.13	18:09:56
ANHYT	80.30	-1.29	18:09:43
ANSGR	90.65	-0.66	18:08:01
ARCLK	121.10	-2.18	18:09:59
ARDYZ	29.12	8.33	18:09:42
ASELS	136.80	-2.56	18:09:47
ASTOR	106.30	-0.56	18:09:49
AVPGY	54.35	-1.09	18:08:25
BERA	15.68	1.03	18:08:15
BIMAS	495.00	-0.50	18:09:46
BRSAN	364.00	0.41	18:09:49
BRYAT	2.037.00	2.11	18:08:43
BSOKE	22.92	4.18	18:09:41
BTCIM	5.60	-0.36	18:09:46
CANTE	1.62	-0.61	18:09:37
CCOLA	53.85	0.65	18:09:39
CIMSA	50.20	1.62	18:09:34
CLEBI	2.530.00	-6.73	18:09:04
CWENE	17.15	-0.98	18:09:46
DOAS	235.60	9.99	18:09:49
DOHOL	15.46	2.59	18:09:42
ECILC	49.76	0.12	18:09:49
EFORC	92.50	-1.33	18:09:22
EGEEN	8.892.50	-2.81	18:09:02
EKGYO	13.96	0.29	18:09:56

Menkul	Fiyat	%	Zaman
ENERY	4.38	2.82	18:08:34
ENJSA	57.75	1.23	18:08:37
ENKAI	69.00	-7.82	18:09:50
EREGL	25.00	1.96	18:09:57
EUPWR	27.48	1.70	18:09:52
FROTO	97.75	-0.20	18:09:49
GARAN	109.70	3.10	18:09:41
GESAN	45.38	6.13	18:09:54
GOLTS	380.75	-4.51	18:09:49
GRTHO	261.50	0.97	18:09:50
GSRAY	2.11	3.94	18:09:53
GUBRF	284.75	-2.23	18:08:30
HALKB	21.90	-0.18	18:09:44
HEKTS	3.24	0.62	18:09:47
IEYHO	14.00	-1.82	18:09:57
ISCTR	10.89	0.74	18:09:59
ISMEN	37.82	-3.27	18:09:56
KARSN	10.71	-3.34	18:09:59
KCAER	14.01	-0.36	18:09:58
KCHOL	154.50	0.32	18:09:59
KONTR	28.10	0.86	18:09:44
KONYA	5.820.00	0.52	18:09:34
KOZAA	84.20	0.78	18:09:33
KOZAL	25.36	0.96	18:09:56
KRDMD	24.62	-1.05	18:09:46
KTLEV	90.30	0.50	18:09:59
LMKDC	28.20	-0.63	18:09:49
MAGEN	29.06	0.97	18:09:59
MAVI	35.60	1.71	18:09:39
MGROS	538.00	0.28	18:09:13
MIATK	34.18	-5.58	18:09:58
MPARK	349.75	0.21	18:09:57
OBAMS	78.55	-5.82	18:09:36
ODAS	5.12	0.59	18:09:39

Menkul	Fiyat	%	Zaman
OTKAR	401.25	1.33	18:09:08
OYAKC	23.44	-2.41	18:09:59
PASEU	73.45	3.45	18:09:52
PETKM	18.20	1.73	18:09:58
PGSUS	250.00	-1.67	18:09:56
RALYH	112.30	-5.07	18:08:46
REEDR	11.73	-0.93	18:09:57
RYGYO	14.24	-1.66	18:08:49
SAHOL	78.75	-0.94	18:09:55
SASA	3.81	-0.78	18:09:58
SELEC	65.05	-6.87	18:09:15
SISE	36.70	-2.19	18:09:59
SKBNK	5.70	0.35	18:09:57
SMRTG	31.04	-0.89	18:09:37
SOKM	38.80	-3.10	18:09:47
TABGD	178.30	-1.76	18:09:58
TAVHL	240.60	-1.19	18:09:58
TCELL	95.75	-1.74	18:09:53
THYAO	304.50	-1.62	18:09:57
TKFEN	123.30	-0.88	18:09:58
TOASO	217.60	1.35	18:09:59
TSKB	11.43	0.09	18:09:30
TTKOM	60.05	-0.58	18:09:51
TTRAK	620.00	0.00	18:09:57
TUPRS	135.20	0.52	18:09:43
TURSG	17.30	-0.86	18:09:41
ULKER	119.20	-0.75	18:09:49
VAKBN	23.56	0.34	18:09:11
VESTL	43.14	-0.14	18:09:27
YEOTK	42.24	-6.09	18:08:57
YKBNK	25.54	2.16	18:10:00
ZOREN	3.36	0.90	18:09:33