Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.40	1.42	18:10:00
AGHOL	30.22	1.14	18:08:57
AKBNK	74.40	1.64	18:09:29
AKSA	10.21	0.79	18:09:30
AKSEN	68.55	1.56	18:09:44
ALARK	104.70	0.00	18:09:07
ALTNY	15.40	0.52	18:09:30
ANSGR	23.58	1.81	18:08:42
ARCLK	110.10	2.90	18:09:59
ASELS	257.00	7.08	18:09:47
ASTOR	118.40	1.11	18:09:46
BALSU	16.67	-0.12	18:09:32
BIMAS	573.50	3.61	18:10:00
BRSAN	566.00	-0.88	18:10:00
BRYAT	2.229.00	-1.07	18:08:11
BSOKE	16.99	5.20	18:09:59
BTCIM	3.73	-0.27	18:08:57
CANTE	2.10	-1.41	18:10:00
CCOLA	62.05	0.98	18:09:24
CIMSA	46.68	1.92	18:09:40
CWENE	28.30	-0.70	18:09:39
DAPGM	13.80	-3.77	18:10:00
DOAS	198.00	1.23	18:10:00
DOHOL	18.05	0.84	18:09:22
DSTKF	629.00	2.11	18:10:00
ECILC	86.50	1.65	18:09:49
EFOR	21.78	2.93	18:10:00
EGEEN	7.877.50	-1.53	18:08:11
EKGYO	21.68	2.26	18:09:33
ENERY	9.51	0.00	18:09:03
ENJSA	94.00	1.35	18:10:00
ENKAI	82.45	2.04	18:09:13
EREGL	25.12	2.45	18:09:43
EUPWR	34.00	1.19	18:09:43

Menkul	Fiyat	%	Zaman
FENER	3.12	-5.74	18:10:00
FROTO	98.25	2.13	18:09:38
GARAN	150.30	1.35	18:10:00
GENIL	186.80	0.43	18:10:00
GESAN	47.74	0.00	18:10:00
GLRMK	175.10	1.21	18:08:42
GRSEL	318.75	1.51	18:09:59
GRTHO	279.00	-2.96	18:09:45
GSRAY	1.18	0.00	18:10:00
GUBRF	366.50	0.96	18:08:42
HALKB	43.16	7.90	18:09:56
HEKTS	3.19	0.95	18:09:53
ISCTR	14.64	1.74	18:09:58
ISMEN	42.00	1.50	18:09:36
IZENR	9.68	2.00	18:10:00
KCAER	10.60	0.38	18:10:00
KCHOL	185.10	2.95	18:09:59
KLRHO	396.75	9.98	18:09:59
KONTR	10.55	-7.13	18:09:59
KRDMD	27.34	1.86	18:09:56
KTLEV	23.48	9.93	18:10:00
KUYAS	56.20	0.27	18:09:44
MAGEN	39.58	0.92	18:09:56
MAVI	43.44	3.72	18:10:01
MGROS	570.00	3.64	18:10:01
MIATK	37.80	-2.48	18:10:01
MPARK	394.00	1.42	18:10:01
OBAMS	8.16	0.12	18:10:01
ODAS	5.31	1.34	18:09:49
OTKAR	499.75	2.30	18:08:52
OYAKC	23.98	1.70	18:09:58
PASEU	129.00	-0.77	18:10:01
PATEK	21.30	-1.93	18:10:01
PETKM	17.00	1.74	18:09:55

Menkul	Fiyat	%	Zaman
PGSUS	206.80	4.13	18:09:57
QUAGR	2.72	-2.51	18:09:47
RALYH	230.00	0.13	18:10:01
REEDR	6.72	-0.30	18:10:01
SAHOL	92.00	1.49	18:09:58
SASA	2.93	1.38	18:09:58
SISE	40.24	1.93	18:10:01
SKBNK	7.87	1.03	18:09:59
SOKM	52.75	4.15	18:09:34
TABGD	225.00	3.59	18:09:29
TAVHL	314.25	0.88	18:09:48
TCELL	99.10	2.38	18:10:01
THYAO	288.50	3.87	18:09:59
TKFEN	72.60	0.62	18:10:01
TOASO	277.25	2.69	18:09:50
TRALT	44.20	1.52	18:09:58
TRENJ	97.65	1.09	18:10:01
TRMET	114.00	3.83	18:10:01
TSKB	13.54	3.60	18:09:59
TSPOR	1.10	0.00	18:09:57
TTKOM	59.20	1.28	18:10:01
TTRAK	557.00	5.79	18:10:01
TUKAS	2.64	2.72	18:09:45
TUPRS	200.00	3.68	18:10:01
TUREX	7.14	-0.28	18:09:47
TURSG	11.55	1.32	18:10:01
ULKER	115.90	1.93	18:09:45
VAKBN	32.98	0.92	18:09:52
VESTL	30.00	1.49	18:08:32
YEOTK	37.14	0.49	18:09:18
YKBNK	38.68	1.15	18:09:54
ZOREN	3.12	0.97	18:09:39