Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 149.00 | 0.88 | 11:43:07 |
AGHOL | 266.25 | 1.62 | 11:43:24 |
AHGAZ | 12.89 | 0.55 | 11:43:17 |
AKBNK | 46.12 | 3.87 | 11:43:24 |
AKCNS | 142.80 | 0.71 | 11:43:12 |
AKFYE | 23.40 | 0.86 | 11:43:20 |
AKSA | 98.70 | 2.92 | 11:43:18 |
AKSEN | 35.20 | 2.56 | 11:43:03 |
ALARK | 130.90 | 1.39 | 11:43:21 |
ALBRK | 4.31 | 2.38 | 11:42:59 |
ALFAS | 88.85 | 0.91 | 11:43:24 |
ARCLK | 148.40 | 0.95 | 11:43:17 |
ASELS | 56.70 | 1.80 | 11:43:24 |
ASGYO | 14.54 | -0.14 | 11:43:24 |
ASTOR | 94.95 | 1.12 | 11:43:24 |
BERA | 20.78 | -3.35 | 11:43:13 |
BIENY | 40.38 | 1.05 | 11:43:13 |
BIMAS | 350.75 | 0.36 | 11:43:22 |
BIOEN | 17.35 | 0.58 | 11:42:52 |
BOBET | 33.66 | 0.42 | 11:42:51 |
BRSAN | 612.50 | 1.58 | 11:43:07 |
BRYAT | 3.397.50 | 2.03 | 11:43:11 |
BUCIM | 7.94 | 0.89 | 11:43:24 |
CANTE | 17.64 | 2.26 | 11:43:12 |
CCOLA | 566.50 | 0.62 | 11:43:20 |
CIMSA | 31.50 | 0.70 | 11:43:12 |
CWENE | 264.50 | 1.05 | 11:43:12 |
DOAS | 310.75 | 0.81 | 11:43:24 |
DOHOL | 13.21 | 4.18 | 11:43:23 |
ECILC | 51.40 | 1.28 | 11:42:02 |
ECZYT | 232.90 | 1.84 | 11:43:20 |
EGEEN | 14.862.50 | 2.50 | 11:43:20 |
EKGYO | 9.60 | 1.80 | 11:43:17 |
ENERY | 152.70 | -0.20 | 11:43:09 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57.55 | 0.61 | 11:43:23 |
ENKAI | 34.84 | 0.87 | 11:43:21 |
EREGL | 42.30 | 1.15 | 11:43:22 |
EUPWR | 147.30 | 0.89 | 11:43:23 |
EUREN | 15.71 | 4.04 | 11:43:24 |
FROTO | 1.138.00 | 3.83 | 11:43:24 |
GARAN | 71.50 | 4.08 | 11:43:24 |
GESAN | 64.85 | 1.01 | 11:43:07 |
GUBRF | 173.60 | 4.52 | 11:43:21 |
GWIND | 24.98 | -0.32 | 11:43:07 |
HALKB | 13.44 | 2.28 | 11:43:18 |
HEKTS | 17.38 | 6.50 | 11:43:24 |
IPEKE | 37.20 | 1.53 | 11:42:56 |
ISCTR | 11.18 | 3.14 | 11:43:22 |
ISDMR | 34.90 | 1.22 | 11:42:51 |
ISGYO | 14.54 | 2.39 | 11:43:04 |
ISMEN | 30.74 | 2.54 | 11:43:05 |
IZENR | 27.36 | 1.94 | 11:43:22 |
IZMDC | 6.76 | 2.42 | 11:42:58 |
KARSN | 10.10 | 3.48 | 11:43:23 |
KAYSE | 29.14 | 0.90 | 11:43:24 |
KCAER | 46.34 | 1.98 | 11:43:21 |
KCHOL | 197.20 | 3.25 | 11:43:18 |
KLSER | 60.50 | 1.51 | 11:43:24 |
KMPUR | 56.55 | 0.98 | 11:43:10 |
KONTR | 228.20 | 2.01 | 11:43:16 |
KONYA | 10.090.00 | 0.70 | 11:42:40 |
KORDS | 86.70 | 2.24 | 11:43:08 |
KOZAA | 46.70 | 1.92 | 11:42:47 |
KOZAL | 22.14 | 2.50 | 11:43:23 |
KRDMD | 22.88 | 1.51 | 11:43:17 |
MAVI | 71.60 | 1.27 | 11:42:51 |
MGROS | 417.00 | 1.96 | 11:43:19 |
MIATK | 60.90 | -1.54 | 11:43:23 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 8.82 | 1.50 | 11:43:24 |
OTKAR | 458.00 | 2.69 | 11:43:22 |
OYAKC | 59.35 | 1.02 | 11:43:22 |
PENTA | 18.26 | 0.94 | 11:43:16 |
PETKM | 20.50 | 2.50 | 11:43:24 |
PGSUS | 805.00 | 1.71 | 11:43:24 |
QUAGR | 4.03 | 0.75 | 11:43:24 |
SAHOL | 80.85 | 2.86 | 11:43:24 |
SASA | 43.00 | 9.97 | 11:43:24 |
SDTTR | 308.50 | 0.00 | 11:43:24 |
SISE | 45.36 | 0.76 | 11:43:24 |
SKBNK | 4.16 | 1.96 | 11:42:49 |
SMRTG | 55.40 | 2.69 | 11:43:24 |
SOKM | 58.40 | 0.78 | 11:43:22 |
TATEN | 32.44 | 0.68 | 11:42:48 |
TAVHL | 174.70 | 1.04 | 11:43:09 |
TCELL | 68.35 | 2.40 | 11:43:23 |
THYAO | 291.50 | 3.09 | 11:43:24 |
TKFEN | 40.92 | 1.24 | 11:43:06 |
TOASO | 272.75 | 2.54 | 11:43:23 |
TSKB | 8.40 | 2.31 | 11:42:41 |
TTKOM | 30.92 | 0.98 | 11:43:11 |
TTRAK | 944.00 | 2.66 | 11:43:23 |
TUKAS | 7.95 | 0.76 | 11:42:32 |
TUPRS | 172.30 | 1.53 | 11:43:22 |
ULKER | 104.30 | 3.88 | 11:43:19 |
VAKBN | 14.55 | 2.75 | 11:43:22 |
VESTL | 85.15 | 8.47 | 11:43:24 |
YEOTK | 201.00 | 1.01 | 11:43:18 |
YKBNK | 27.36 | 3.56 | 11:43:24 |
YYLGD | 13.04 | 1.09 | 11:43:09 |
ZOREN | 5.59 | 1.45 | 11:43:24 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.