| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.36 | -2.25 | 13:53:02 |
| AGHOL | 25.38 | -2.38 | 13:52:35 |
| AKBNK | 60.85 | -0.41 | 13:52:49 |
| AKSA | 11.94 | -2.29 | 13:52:55 |
| AKSEN | 56.20 | 2.65 | 13:53:02 |
| ALARK | 80.90 | -1.46 | 13:52:58 |
| ALTNY | 66.75 | -1.18 | 13:52:46 |
| ANSGR | 23.36 | -0.60 | 13:52:48 |
| ARCLK | 112.40 | -0.53 | 13:53:03 |
| ASELS | 198.10 | -2.22 | 13:53:00 |
| ASTOR | 98.85 | -1.35 | 13:52:56 |
| BALSU | 20.04 | -3.93 | 13:50:09 |
| BIMAS | 528.50 | -1.40 | 13:52:53 |
| BINHO | 11.05 | -2.21 | 13:53:03 |
| BRSAN | 489.50 | 2.57 | 13:53:02 |
| BRYAT | 2.416.00 | 1.47 | 13:52:44 |
| BSOKE | 16.79 | -3.06 | 13:52:43 |
| BTCIM | 4.68 | 0.43 | 13:51:58 |
| CANTE | 2.55 | 3.66 | 13:53:03 |
| CCOLA | 52.00 | -1.23 | 13:52:57 |
| CIMSA | 44.82 | -2.14 | 13:53:02 |
| CLEBI | 1.560.00 | -1.64 | 13:52:32 |
| CWENE | 27.04 | -0.66 | 13:52:58 |
| DAPGM | 13.20 | -2.73 | 13:52:56 |
| DOAS | 179.00 | -0.83 | 13:52:44 |
| DOHOL | 17.31 | 0.06 | 13:52:34 |
| DSTKF | 651.50 | 0.23 | 13:52:00 |
| ECILC | 88.15 | 0.28 | 13:52:29 |
| EFOR | 141.70 | -1.46 | 13:50:41 |
| EGEEN | 8.107.50 | -3.22 | 13:53:00 |
| EKGYO | 20.34 | -1.93 | 13:53:03 |
| ENERY | 9.72 | -1.82 | 13:52:48 |
| ENJSA | 80.65 | -0.80 | 13:52:29 |
| ENKAI | 75.75 | -0.33 | 13:52:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 28.76 | -0.28 | 13:52:54 |
| EUPWR | 28.22 | -2.96 | 13:52:47 |
| FENER | 10.16 | -1.07 | 13:52:48 |
| FROTO | 97.95 | -2.15 | 13:53:02 |
| GARAN | 133.70 | -0.59 | 13:52:56 |
| GENIL | 191.60 | 0.00 | 13:44:04 |
| GESAN | 47.20 | -2.07 | 13:52:24 |
| GLRMK | 192.20 | -0.93 | 13:52:52 |
| GRSEL | 340.75 | 0.07 | 13:52:36 |
| GRTHO | 389.75 | -9.99 | 13:52:56 |
| GSRAY | 1.47 | 0.00 | 13:52:49 |
| GUBRF | 287.50 | -6.66 | 13:53:04 |
| HALKB | 26.80 | -1.25 | 13:52:28 |
| HEKTS | 3.63 | -2.94 | 13:52:58 |
| IEYHO | 35.58 | 1.66 | 13:52:57 |
| IPEKE | 74.60 | -1.78 | 13:50:50 |
| ISCTR | 12.82 | -0.85 | 13:52:56 |
| ISMEN | 44.58 | -1.68 | 13:52:56 |
| KCAER | 13.70 | -1.51 | 13:53:04 |
| KCHOL | 171.80 | -1.38 | 13:52:49 |
| KONTR | 31.42 | -1.19 | 13:53:00 |
| KOZAA | 89.00 | -1.60 | 13:51:44 |
| KOZAL | 26.86 | -2.40 | 13:53:02 |
| KRDMD | 28.30 | -0.49 | 13:53:04 |
| KTLEV | 13.98 | -0.78 | 13:53:01 |
| KUYAS | 47.98 | -3.62 | 13:52:34 |
| MAGEN | 28.48 | -0.97 | 13:53:04 |
| MAVI | 40.18 | -1.86 | 13:52:46 |
| MGROS | 454.25 | -1.03 | 13:52:55 |
| MIATK | 38.66 | -0.67 | 13:52:59 |
| MPARK | 335.25 | -1.40 | 13:52:45 |
| OBAMS | 44.86 | -0.49 | 13:52:28 |
| ODAS | 5.84 | -1.35 | 13:51:44 |
| OTKAR | 448.50 | -0.55 | 13:52:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.70 | 1.21 | 13:52:57 |
| PASEU | 145.70 | -0.41 | 13:52:56 |
| PATEK | 31.14 | -0.83 | 13:52:08 |
| PETKM | 17.52 | -0.51 | 13:52:37 |
| PGSUS | 212.80 | -0.33 | 13:52:57 |
| RALYH | 199.60 | 0.55 | 13:51:23 |
| REEDR | 10.15 | -1.84 | 13:53:02 |
| SAHOL | 80.60 | -2.13 | 13:53:02 |
| SASA | 3.01 | -3.53 | 13:53:02 |
| SISE | 37.04 | -0.43 | 13:52:56 |
| SKBNK | 8.09 | -0.61 | 13:52:28 |
| SOKM | 44.26 | -2.08 | 13:52:52 |
| TABGD | 237.30 | 0.30 | 13:52:45 |
| TAVHL | 269.75 | 0.28 | 13:53:04 |
| TCELL | 96.20 | -1.28 | 13:53:03 |
| THYAO | 290.50 | -1.19 | 13:52:59 |
| TKFEN | 82.90 | -1.72 | 13:52:34 |
| TOASO | 247.70 | -7.92 | 13:52:51 |
| TSKB | 12.71 | -1.09 | 13:53:03 |
| TSPOR | 1.30 | -0.76 | 13:53:02 |
| TTKOM | 50.00 | 0.08 | 13:52:46 |
| TTRAK | 557.50 | -2.53 | 13:52:18 |
| TUKAS | 3.01 | 4.51 | 13:53:02 |
| TUPRS | 192.50 | -3.12 | 13:52:57 |
| TUREX | 8.28 | -3.16 | 13:52:59 |
| TURSG | 13.16 | -3.09 | 13:53:03 |
| ULKER | 107.90 | -1.73 | 13:52:35 |
| VAKBN | 24.66 | -2.22 | 13:53:03 |
| VESTL | 33.70 | -1.29 | 13:52:12 |
| YEOTK | 34.80 | -0.85 | 13:52:51 |
| YKBNK | 33.38 | -0.18 | 13:52:37 |
| ZOREN | 3.56 | 0.28 | 13:52:51 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.