| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 168.00 | -1.00 | 12:16:46 |
| AGHOL | 281.75 | -1.31 | 12:16:29 |
| AGROT | 7.93 | -1.37 | 12:16:35 |
| AHGAZ | 21.78 | -0.91 | 12:16:51 |
| AKBNK | 49.98 | -2.95 | 12:16:50 |
| AKSA | 10.00 | -0.40 | 12:16:50 |
| AKSEN | 32.16 | -1.47 | 12:16:34 |
| ALARK | 98.25 | -1.36 | 12:16:46 |
| ALFAS | 47.00 | -0.25 | 12:15:49 |
| ALTNY | 79.85 | 1.01 | 12:16:46 |
| ANHYT | 83.90 | -3.06 | 12:16:31 |
| ANSGR | 88.25 | 0.28 | 12:16:44 |
| ARCLK | 121.10 | -1.62 | 12:16:38 |
| ARDYZ | 25.10 | -1.03 | 12:16:23 |
| ASELS | 138.40 | 2.29 | 12:16:50 |
| ASTOR | 101.10 | -0.30 | 12:16:46 |
| AVPGY | 51.30 | -1.35 | 12:16:28 |
| BERA | 15.38 | 0.07 | 12:16:50 |
| BIMAS | 472.00 | 1.23 | 12:16:50 |
| BRSAN | 419.25 | 4.94 | 12:16:41 |
| BRYAT | 2.315.00 | 5.04 | 12:16:37 |
| BSOKE | 19.20 | -0.05 | 12:16:25 |
| BTCIM | 5.24 | 0.38 | 12:16:09 |
| CANTE | 1.72 | 0.00 | 12:16:46 |
| CCOLA | 53.85 | 0.47 | 12:16:17 |
| CIMSA | 48.18 | 2.51 | 12:16:16 |
| CLEBI | 2.722.50 | 0.74 | 12:16:33 |
| CWENE | 15.87 | -0.19 | 12:16:48 |
| DOAS | 209.20 | -4.78 | 12:16:38 |
| DOHOL | 15.71 | -1.87 | 12:16:14 |
| ECILC | 44.54 | -1.46 | 12:16:34 |
| EFORC | 85.60 | 1.90 | 12:16:51 |
| EGEEN | 9.645.00 | -0.03 | 12:16:48 |
| EKGYO | 12.15 | 1.59 | 12:16:47 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.19 | 1.45 | 12:16:28 |
| ENJSA | 56.15 | -0.88 | 12:16:26 |
| ENKAI | 62.95 | 3.20 | 12:16:25 |
| EREGL | 23.00 | 1.68 | 12:16:51 |
| EUPWR | 26.28 | -1.43 | 12:16:46 |
| FROTO | 928.50 | 0.05 | 12:16:46 |
| GARAN | 102.30 | -0.29 | 12:16:48 |
| GESAN | 41.78 | 0.97 | 12:16:48 |
| GOLTS | 398.50 | -1.48 | 12:15:47 |
| GRTHO | 294.25 | -7.10 | 12:16:48 |
| GSRAY | 2.15 | 1.42 | 12:16:38 |
| GUBRF | 293.25 | -1.35 | 12:16:04 |
| HALKB | 19.72 | -1.20 | 12:16:36 |
| HEKTS | 3.26 | -0.31 | 12:16:50 |
| IEYHO | 11.42 | -0.17 | 12:16:31 |
| ISCTR | 10.61 | -0.93 | 12:16:51 |
| ISMEN | 37.98 | -0.26 | 12:16:47 |
| KARSN | 11.08 | 2.50 | 12:16:43 |
| KCAER | 13.49 | 0.00 | 12:16:47 |
| KCHOL | 143.90 | -1.10 | 12:16:32 |
| KONTR | 27.96 | 0.29 | 12:16:48 |
| KONYA | 6.505.00 | -0.23 | 12:16:42 |
| KOZAA | 91.60 | -1.03 | 12:16:15 |
| KOZAL | 26.44 | -1.05 | 12:16:16 |
| KRDMD | 24.64 | -0.32 | 12:16:51 |
| KTLEV | 77.40 | 7.50 | 12:16:50 |
| LMKDC | 29.20 | -0.48 | 12:16:46 |
| MAGEN | 26.66 | -1.62 | 12:15:08 |
| MAVI | 33.12 | -0.72 | 12:16:46 |
| MGROS | 491.00 | -0.30 | 12:16:13 |
| MIATK | 35.16 | -0.17 | 12:16:34 |
| MPARK | 334.50 | 0.30 | 12:16:47 |
| OBAMS | 71.25 | -1.86 | 12:15:57 |
| ODAS | 5.10 | 0.00 | 12:16:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 388.50 | -1.40 | 12:16:29 |
| OYAKC | 25.84 | -4.08 | 12:16:42 |
| PASEU | 59.30 | -1.00 | 12:16:40 |
| PETKM | 16.76 | -0.48 | 12:16:48 |
| PGSUS | 240.70 | -0.95 | 12:16:50 |
| RALYH | 110.20 | -0.99 | 12:16:10 |
| REEDR | 11.72 | -0.42 | 12:16:46 |
| RYGYO | 13.81 | 2.60 | 12:16:49 |
| SAHOL | 76.25 | -1.87 | 12:16:46 |
| SASA | 4.09 | -2.15 | 12:16:47 |
| SELEC | 66.50 | 1.14 | 12:16:28 |
| SISE | 35.10 | -0.51 | 12:16:47 |
| SKBNK | 5.18 | -1.71 | 12:16:37 |
| SMRTG | 31.38 | -0.32 | 12:15:36 |
| SOKM | 39.64 | 0.46 | 12:16:47 |
| TABGD | 173.70 | 0.40 | 12:16:34 |
| TAVHL | 232.10 | -1.28 | 12:16:23 |
| TCELL | 90.50 | -0.88 | 12:16:51 |
| THYAO | 315.75 | -0.63 | 12:16:50 |
| TKFEN | 134.80 | 0.67 | 12:16:38 |
| TOASO | 201.40 | -0.84 | 12:16:51 |
| TSKB | 10.66 | -0.74 | 12:16:04 |
| TTKOM | 53.80 | -0.74 | 12:16:36 |
| TTRAK | 626.00 | -1.57 | 12:16:37 |
| TUPRS | 124.10 | -0.96 | 12:16:49 |
| TURSG | 17.56 | -0.96 | 12:16:00 |
| ULKER | 112.20 | -0.71 | 12:16:42 |
| VAKBN | 20.84 | -1.98 | 12:16:51 |
| VESTL | 44.02 | -1.17 | 12:16:41 |
| YEOTK | 43.80 | -1.35 | 12:16:51 |
| YKBNK | 23.00 | -2.21 | 12:16:52 |
| ZOREN | 3.34 | -0.30 | 12:16:33 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.