DOLAR43,9757%
EURO51,0669%
STERLİN58,5650%
YEN0,0000%
FRANK56,0271%
ONS5,139,94%-3,62
ALTIN7,268,24%-3,56
ÇEYREK11,883,57%-3,56
CUMHURİYET50,073,00%-2,69
BIST1.749,52-1.45%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.80 | 2.17 | 16:55:49 |
| AGHOL | 31.88 | -2.21 | 16:55:03 |
| AKBNK | 80.30 | -2.96 | 16:55:49 |
| AKSA | 9.92 | 0.81 | 16:55:44 |
| AKSEN | 66.75 | 0.07 | 16:55:12 |
| ALARK | 98.80 | -1.89 | 16:55:46 |
| ALFAS | 38.06 | -0.57 | 16:55:52 |
| ALTNY | 17.08 | -5.84 | 16:55:51 |
| ANSGR | 25.62 | 1.51 | 16:55:46 |
| ARCLK | 109.80 | -0.99 | 16:55:03 |
| ASELS | 322.25 | -5.22 | 16:55:47 |
| ASTOR | 178.70 | -1.11 | 16:55:53 |
| BALSU | 14.24 | -2.73 | 16:54:17 |
| BIMAS | 662.00 | -1.85 | 16:55:40 |
| BRSAN | 552.00 | -5.40 | 16:55:48 |
| BRYAT | 2.203.00 | 0.59 | 16:55:46 |
| BSOKE | 28.90 | 0.28 | 16:55:18 |
| BTCIM | 5.21 | -2.80 | 16:55:40 |
| CANTE | 1.52 | 0.66 | 16:55:34 |
| CCOLA | 67.25 | -3.58 | 16:55:48 |
| CIMSA | 48.04 | -1.96 | 16:55:49 |
| CWENE | 28.60 | -1.38 | 16:55:39 |
| DOAS | 200.10 | -1.19 | 16:55:57 |
| DOHOL | 19.62 | -0.81 | 16:55:57 |
| DSTKF | 1.503.00 | 0.20 | 16:55:46 |
| ECILC | 112.70 | 0.45 | 16:55:47 |
| EFOR | 19.94 | -0.70 | 16:51:42 |
| EGEEN | 5.990.00 | -4.01 | 16:55:42 |
| EKGYO | 22.16 | -1.69 | 16:55:48 |
| ENERY | 9.45 | -2.38 | 16:55:31 |
| ENJSA | 106.10 | 0.38 | 16:55:41 |
| ENKAI | 94.20 | -3.63 | 16:55:57 |
| EREGL | 29.44 | -6.54 | 16:55:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 33.26 | -2.69 | 16:55:41 |
| FROTO | 110.20 | -1.34 | 16:55:57 |
| GARAN | 140.80 | -3.76 | 16:55:41 |
| GENIL | 8.43 | 2.93 | 16:55:51 |
| GESAN | 44.14 | -0.54 | 16:55:49 |
| GLRMK | 161.70 | -0.68 | 16:55:33 |
| GOLTS | 334.00 | -0.30 | 16:54:51 |
| GRSEL | 356.00 | 1.93 | 16:55:48 |
| GRTHO | 231.60 | 2.84 | 16:54:43 |
| GSRAY | 1.15 | -0.86 | 16:55:47 |
| GUBRF | 520.50 | -2.35 | 16:55:56 |
| HALKB | 49.16 | -0.89 | 16:55:56 |
| HEKTS | 2.91 | 2.11 | 16:55:39 |
| ISCTR | 15.12 | -4.12 | 16:55:51 |
| ISMEN | 46.06 | -2.25 | 16:55:39 |
| IZENR | 8.77 | -2.99 | 16:55:57 |
| KCAER | 10.39 | -2.35 | 16:55:30 |
| KCHOL | 191.00 | -2.25 | 16:55:42 |
| KLRHO | 251.25 | -9.95 | 16:48:18 |
| KONTR | 8.65 | -1.14 | 16:55:42 |
| KRDMD | 29.96 | -7.59 | 16:55:48 |
| KTLEV | 39.26 | 3.32 | 16:55:54 |
| LMKDC | 30.46 | -2.37 | 16:55:19 |
| MAGEN | 45.40 | 0.44 | 16:55:56 |
| MAVI | 43.52 | -0.41 | 16:55:33 |
| MGROS | 648.00 | -0.69 | 16:55:50 |
| MIATK | 37.82 | -0.73 | 16:55:38 |
| MPARK | 441.00 | 0.97 | 16:55:00 |
| OBAMS | 7.97 | 0.25 | 16:55:45 |
| ODAS | 5.80 | 1.40 | 16:55:42 |
| OTKAR | 368.00 | -1.27 | 16:54:42 |
| OYAKC | 23.22 | -2.35 | 16:55:31 |
| PASEU | 125.70 | 1.53 | 16:55:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 19.17 | 7.39 | 16:55:57 |
| PGSUS | 183.60 | -0.81 | 16:55:46 |
| RALYH | 148.30 | -1.59 | 16:55:10 |
| REEDR | 5.90 | -1.34 | 16:55:41 |
| SAHOL | 92.75 | -3.44 | 16:55:42 |
| SASA | 2.30 | -2.13 | 16:55:51 |
| SISE | 41.62 | -1.93 | 16:55:48 |
| SKBNK | 11.28 | 0.71 | 16:55:46 |
| SOKM | 63.05 | -1.25 | 16:54:35 |
| TABGD | 248.50 | -0.60 | 16:55:36 |
| TAVHL | 295.50 | -2.72 | 16:55:39 |
| TCELL | 113.80 | -0.18 | 16:55:57 |
| THYAO | 288.50 | -0.17 | 16:55:57 |
| TKFEN | 69.90 | -0.92 | 16:55:50 |
| TOASO | 302.50 | -3.59 | 16:55:34 |
| TRALT | 54.05 | -7.84 | 16:55:49 |
| TRENJ | 111.40 | -4.70 | 16:55:47 |
| TRMET | 151.60 | -6.30 | 16:55:49 |
| TSKB | 12.03 | -1.55 | 16:55:41 |
| TSPOR | 0.97 | 1.04 | 16:55:39 |
| TTKOM | 65.20 | -0.91 | 16:55:48 |
| TTRAK | 478.50 | 0.74 | 16:54:38 |
| TUKAS | 2.37 | 3.49 | 16:55:49 |
| TUPRS | 238.30 | 6.01 | 16:55:51 |
| TUREX | 6.85 | 1.18 | 16:55:40 |
| TURSG | 12.32 | 1.99 | 16:55:46 |
| ULKER | 118.20 | -3.04 | 16:55:03 |
| VAKBN | 37.26 | -5.38 | 16:55:48 |
| VESTL | 28.30 | 0.07 | 16:54:58 |
| YEOTK | 39.46 | -0.05 | 16:55:49 |
| YKBNK | 37.94 | -4.00 | 16:55:48 |
| ZOREN | 3.03 | -1.30 | 16:55:40 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.