| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.22 | -0.70 | 12:04:46 |
| AGHOL | 26.52 | 0.84 | 12:04:38 |
| AKBNK | 58.55 | -0.26 | 12:04:48 |
| AKSA | 10.84 | -1.09 | 12:04:40 |
| AKSEN | 51.70 | -3.36 | 12:04:35 |
| ALARK | 88.50 | -1.17 | 12:04:31 |
| ALTNY | 63.80 | 3.24 | 12:04:54 |
| ANSGR | 22.28 | 0.63 | 12:03:17 |
| ARCLK | 104.40 | -0.10 | 12:04:43 |
| ARDYZ | 27.48 | -1.65 | 12:04:43 |
| ASELS | 174.20 | -2.02 | 12:04:52 |
| ASTOR | 91.80 | -1.82 | 12:04:38 |
| BERA | 17.23 | 0.70 | 12:04:47 |
| BIMAS | 540.00 | -2.09 | 12:04:43 |
| BRSAN | 487.00 | -1.57 | 12:04:21 |
| BRYAT | 2.355.00 | -0.25 | 12:04:49 |
| BSOKE | 15.10 | -0.07 | 12:04:54 |
| BTCIM | 4.12 | 0.49 | 12:03:25 |
| CANTE | 2.43 | -0.41 | 12:04:55 |
| CCOLA | 54.65 | -0.09 | 12:04:44 |
| CIMSA | 43.66 | -2.06 | 12:04:39 |
| CLEBI | 1.584.00 | -2.34 | 12:03:47 |
| CWENE | 24.42 | 1.67 | 12:04:08 |
| DAPGM | 11.66 | -1.52 | 12:04:17 |
| DOAS | 181.10 | -0.93 | 12:04:42 |
| DOHOL | 17.08 | -1.21 | 12:04:46 |
| DSTKF | 748.50 | 1.91 | 12:04:22 |
| ECILC | 89.05 | 4.76 | 12:04:30 |
| EFOR | 125.60 | -9.58 | 12:04:54 |
| EGEEN | 7.685.00 | 0.13 | 12:04:19 |
| EKGYO | 18.20 | 0.28 | 12:04:48 |
| ENERY | 9.67 | -3.20 | 12:04:38 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 76.20 | -1.23 | 12:04:18 |
| ENKAI | 74.25 | 0.61 | 12:04:40 |
| EREGL | 24.18 | -0.41 | 12:04:54 |
| EUPWR | 27.56 | -0.58 | 12:04:16 |
| FROTO | 94.15 | -0.58 | 12:04:55 |
| GARAN | 129.70 | 0.15 | 12:03:00 |
| GESAN | 44.40 | -0.22 | 12:04:38 |
| GLRMK | 170.60 | -0.99 | 12:04:36 |
| GRTHO | 304.75 | 1.33 | 12:04:42 |
| GSRAY | 1.41 | 3.68 | 12:04:47 |
| GUBRF | 314.75 | -0.24 | 12:03:18 |
| HALKB | 27.24 | -0.15 | 12:04:16 |
| HEKTS | 3.19 | 1.59 | 12:04:37 |
| IEYHO | 49.80 | 0.81 | 12:04:55 |
| ISCTR | 12.42 | 0.08 | 12:04:36 |
| ISMEN | 39.98 | 0.50 | 12:04:34 |
| KCAER | 11.56 | -0.43 | 12:02:27 |
| KCHOL | 164.50 | -0.30 | 12:04:33 |
| KONTR | 27.12 | -0.44 | 12:04:40 |
| KOZAA | 99.55 | 0.76 | 12:04:54 |
| KOZAL | 33.36 | 2.02 | 12:04:55 |
| KRDMD | 23.96 | 0.08 | 12:04:54 |
| KTLEV | 15.04 | 0.07 | 12:04:45 |
| KUYAS | 35.82 | -10.00 | 12:03:55 |
| MAGEN | 31.70 | -1.55 | 12:04:29 |
| MAVI | 38.82 | 0.67 | 12:03:53 |
| MGROS | 498.00 | -1.09 | 12:04:54 |
| MIATK | 37.06 | -0.32 | 12:04:32 |
| MPARK | 321.00 | -0.31 | 12:04:37 |
| OBAMS | 40.18 | 0.15 | 12:03:29 |
| ODAS | 5.32 | -0.56 | 12:04:17 |
| OTKAR | 457.75 | -0.27 | 11:55:57 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.80 | -1.09 | 12:04:40 |
| PASEU | 137.10 | 5.46 | 12:04:33 |
| PETKM | 16.34 | -1.09 | 12:04:00 |
| PGSUS | 204.50 | -0.05 | 12:04:51 |
| RALYH | 189.80 | -1.15 | 11:58:14 |
| REEDR | 9.83 | 0.41 | 12:04:42 |
| RYGYO | 21.04 | -0.57 | 12:03:32 |
| SAHOL | 75.70 | -0.20 | 12:04:54 |
| SASA | 2.88 | 0.35 | 12:04:55 |
| SISE | 35.42 | 0.06 | 12:04:35 |
| SKBNK | 8.19 | -3.53 | 12:04:27 |
| SOKM | 45.92 | -0.30 | 12:04:54 |
| TABGD | 223.50 | -0.22 | 12:02:59 |
| TAVHL | 260.25 | -2.35 | 12:04:29 |
| TCELL | 94.45 | -1.20 | 12:04:48 |
| THYAO | 270.00 | -0.37 | 12:04:55 |
| TKFEN | 72.30 | 0.14 | 12:04:21 |
| TOASO | 234.20 | -0.97 | 12:04:32 |
| TSKB | 11.91 | -0.67 | 12:04:21 |
| TSPOR | 1.26 | 2.44 | 12:04:18 |
| TTKOM | 56.10 | -1.58 | 12:04:40 |
| TTRAK | 524.00 | 0.00 | 12:02:50 |
| TUPRS | 197.70 | 0.00 | 12:04:31 |
| TUREX | 8.52 | 1.79 | 12:04:50 |
| TURSG | 12.94 | 1.89 | 12:04:55 |
| ULKER | 112.80 | -0.97 | 12:04:31 |
| VAKBN | 27.00 | 1.05 | 12:04:43 |
| VESTL | 29.92 | -0.07 | 12:04:55 |
| YEOTK | 36.40 | -1.30 | 12:04:35 |
| YKBNK | 32.24 | 0.69 | 12:04:48 |
| ZOREN | 3.26 | 0.00 | 12:02:55 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.