Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.81	1.83	17:34:04
AGHOL	29.70	1.99	17:34:07
AKBNK	67.25	2.13	17:33:56
AKSA	10.21	2.82	17:33:20
AKSEN	42.70	-0.88	17:33:24
ALARK	90.20	2.73	17:34:07
ALFAS	48.74	-2.71	17:34:02
ALTNY	75.80	3.06	17:33:56
ANSGR	22.20	0.27	17:34:05
ARCLK	144.30	0.42	17:33:06
ASELS	181.60	5.34	17:34:04
ASTOR	117.30	0.60	17:34:04
AVPGY	63.25	0.40	17:33:29
BALSU	24.50	-2.00	17:33:58
BERA	17.40	-1.02	17:33:46
BIMAS	515.50	1.28	17:33:54
BINHO	333.00	2.70	17:33:50
BRSAN	393.25	3.76	17:33:50
BRYAT	2.309.00	4.43	17:33:31
BSOKE	13.95	-0.21	17:34:03
BTCIM	4.07	0.49	17:34:04
CANTE	2.32	-0.85	17:33:58
CCOLA	49.96	0.89	17:34:07
CIMSA	49.26	1.73	17:34:06
CLEBI	1.691.00	-0.76	17:34:06
CWENE	17.87	-0.83	17:34:00
DOAS	196.60	-3.77	17:34:08
DOHOL	19.41	-0.92	17:34:08
DSTKF	540.00	-0.92	17:33:48
EFORC	108.10	-0.37	17:33:52
EGEEN	8.027.50	1.52	17:33:37
EKGYO	20.22	0.50	17:34:06
ENERY	10.50	1.74	17:34:00
ENJSA	71.50	0.07	17:34:05

Menkul	Fiyat	%	Zaman
ENKAI	73.10	1.95	17:33:58
EREGL	29.40	0.14	17:34:07
EUPWR	29.82	-0.27	17:33:41
FENER	12.90	0.23	17:34:03
FROTO	114.00	2.70	17:34:04
GARAN	145.90	2.03	17:34:00
GENIL	195.50	5.73	17:33:49
GESAN	48.92	0.00	17:34:01
GLRMK	164.30	0.18	17:34:01
GRSEL	309.75	1.89	17:34:07
GRTHO	509.50	4.78	17:33:55
GSRAY	1.49	2.05	17:34:07
GUBRF	272.25	0.74	17:33:48
HALKB	27.28	1.64	17:34:02
HEKTS	4.61	-3.56	17:34:07
IEYHO	16.47	-0.84	17:34:04
IPEKE	53.00	0.76	17:33:16
ISCTR	14.67	1.59	17:34:05
ISMEN	41.72	1.36	17:33:59
KCAER	14.78	-0.27	17:33:42
KCHOL	182.50	1.78	17:34:07
KONTR	27.36	0.44	17:34:07
KOZAA	73.10	1.32	17:34:06
KOZAL	23.64	0.60	17:33:56
KRDMD	29.58	3.64	17:34:02
KTLEV	9.69	8.15	17:33:54
KUYAS	57.15	2.88	17:34:05
LMKDC	29.50	2.64	17:34:01
MAGEN	51.65	1.47	17:33:30
MAVI	41.88	2.65	17:34:06
MGROS	494.25	1.59	17:34:05
MIATK	38.64	0.63	17:34:07
MPARK	372.00	0.68	17:33:37
OBAMS	51.40	-0.87	17:33:52

Menkul	Fiyat	%	Zaman
ODAS	6.15	0.82	17:33:52
OTKAR	566.00	1.07	17:33:53
OYAKC	25.42	4.18	17:34:07
PASEU	97.30	0.10	17:33:41
PETKM	19.64	5.65	17:34:07
PGSUS	259.25	0.97	17:33:56
RALYH	133.60	5.45	17:33:51
REEDR	10.03	-2.90	17:34:02
SAHOL	95.55	1.76	17:34:05
SASA	3.94	-7.73	17:34:05
SISE	42.02	1.30	17:34:04
SKBNK	7.49	9.99	17:33:47
SMRTG	30.94	-1.53	17:33:48
SOKM	38.26	1.32	17:34:03
TABGD	219.40	1.25	17:33:50
TAVHL	263.25	1.15	17:34:00
TCELL	97.40	2.31	17:34:02
THYAO	338.75	0.07	17:34:07
TKFEN	104.30	2.36	17:33:38
TOASO	241.20	2.42	17:33:43
TSKB	14.02	1.52	17:33:48
TTKOM	56.90	1.79	17:34:04
TTRAK	618.50	0.16	17:33:16
TUPRS	164.00	2.37	17:34:05
TUREX	10.98	-0.18	17:33:51
TURSG	10.11	3.91	17:33:30
ULKER	115.20	0.88	17:34:07
VAKBN	28.06	1.45	17:33:37
VESTL	38.82	0.78	17:34:01
YEOTK	38.02	-6.22	17:33:58
YKBNK	33.10	2.22	17:33:49
ZOREN	3.99	9.02	17:34:07