Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.91	-4.48	11:56:32
AGHOL	30.22	-2.26	11:56:35
AGROT	2.83	-2.08	11:55:36
AHGAZ	23.84	-0.50	11:54:46
AKBNK	78.40	-1.51	11:57:27
AKSA	9.97	0.50	11:56:27
AKSEN	68.40	0.81	11:55:11
ALARK	95.55	-2.00	11:56:23
ALFAS	38.06	-0.99	11:57:25
ALTNY	16.78	1.39	11:57:09
ANHYT	110.20	-1.69	11:57:20
ANSGR	26.34	-0.98	11:51:58
ARCLK	110.80	-1.25	11:56:25
ASELS	347.50	0.72	11:57:26
ASTOR	174.50	0.58	11:57:17
AVPGY	49.74	-0.72	11:55:30
BERA	18.91	2.05	11:56:22
BIMAS	636.50	-1.32	11:57:25
BRSAN	507.00	-3.89	11:57:18
BRYAT	2.248.00	1.44	11:57:20
BSOKE	29.82	-0.47	11:56:17
BTCIM	5.54	1.28	11:57:11
CANTE	1.52	1.33	11:57:28
CCOLA	70.60	-1.26	11:57:03
CIMSA	47.68	-2.05	11:57:23
CWENE	28.76	0.77	11:56:07
DAPGM	10.86	-1.27	11:56:46
DOAS	193.30	-0.67	11:57:03
DOHOL	19.88	-1.49	11:57:26
DSTKF	1.681.00	0.48	11:57:16
ECILC	111.60	-1.15	11:57:26
EFOR	20.14	4.90	11:56:31
EGEEN	5.877.50	-1.71	11:57:28
EKGYO	21.30	-1.48	11:56:24

Menkul	Fiyat	%	Zaman
ENERY	9.46	0.11	11:54:31
ENJSA	103.20	0.39	11:56:27
ENKAI	91.20	-2.15	11:57:16
EREGL	28.60	-0.97	11:56:26
EUPWR	34.80	-2.03	11:57:11
FROTO	108.70	-2.42	11:57:26
GARAN	138.00	-1.57	11:57:23
GESAN	44.82	-2.23	11:56:24
GOLTS	335.00	-0.96	11:55:49
GRTHO	238.30	-2.10	11:56:15
GSRAY	1.14	0.00	11:57:26
GUBRF	528.00	5.28	11:57:02
HALKB	43.32	1.21	11:56:22
HEKTS	2.95	0.34	11:57:23
IEYHO	84.40	-0.12	11:57:25
ISCTR	14.66	-2.14	11:57:26
ISMEN	44.66	0.81	11:57:27
KCAER	11.81	2.87	11:57:26
KCHOL	193.00	0.26	11:55:47
KLRHO	184.30	-9.48	11:56:22
KONTR	8.63	-1.26	11:57:00
KONYA	4.075.00	-1.81	11:56:17
KRDMD	29.94	-2.28	11:57:23
KTLEV	52.25	9.95	11:55:38
MAGEN	46.80	-0.64	11:55:24
MAVI	41.40	-1.33	11:56:48
MGROS	593.00	-1.41	11:57:11
MIATK	35.86	0.17	11:57:04
MPARK	427.75	1.36	11:57:01
OBAMS	7.59	-0.26	11:56:07
ODAS	5.85	-0.17	11:54:17
OTKAR	365.25	-1.15	11:57:09
OYAKC	23.48	-1.84	11:57:23
PASEU	117.10	-2.42	11:56:17

Menkul	Fiyat	%	Zaman
PETKM	19.74	1.86	11:57:28
PGSUS	177.90	-1.55	11:57:10
QUAGR	2.95	-7.81	11:57:01
RALYH	146.80	2.66	11:54:39
REEDR	5.95	-1.33	11:56:17
RYGYO	30.78	0.39	11:56:35
SAHOL	91.65	-1.87	11:57:17
SASA	2.29	0.44	11:57:25
SELEC	82.40	-2.66	11:50:00
SISE	40.78	-1.07	11:57:03
SKBNK	10.76	-0.83	11:56:01
SOKM	60.35	-0.82	11:56:58
TABGD	256.50	1.48	11:51:32
TAVHL	291.25	-3.72	11:56:17
TCELL	109.20	-0.46	11:57:23
THYAO	278.00	-2.20	11:57:27
TKFEN	72.90	-3.70	11:57:04
TOASO	293.50	-0.51	11:57:03
TRALT	52.40	3.05	11:57:25
TRENJ	108.00	0.00	11:55:50
TRMET	148.50	1.37	11:57:24
TSKB	11.98	-1.56	11:55:54
TTKOM	60.60	-0.98	11:57:18
TTRAK	459.75	-0.05	11:55:43
TUPRS	257.50	4.34	11:57:23
TURSG	12.07	-2.27	11:57:17
ULKER	117.70	-1.83	11:56:00
VAKBN	35.30	-0.79	11:57:28
VESTL	28.22	-1.33	11:55:47
YEOTK	39.16	-2.10	11:55:33
YKBNK	36.42	-2.57	11:57:28
ZOREN	2.99	-0.99	11:56:22