Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.64	-0.82	18:09:59
AGHOL	28.02	-0.71	18:09:28
AKBNK	64.40	-3.45	18:09:59
AKSA	10.66	2.50	18:09:52
AKSEN	62.45	2.88	18:09:51
ALARK	95.25	0.53	18:09:57
ALTNY	61.70	0.98	18:09:51
ANSGR	22.42	-0.27	18:09:37
ARCLK	104.50	-2.15	18:09:19
ASELS	185.10	-0.43	18:09:55
ASTOR	98.10	-0.41	18:09:56
BALSU	17.10	0.06	18:09:56
BIMAS	528.50	-0.19	18:09:50
BINHO	9.82	-2.09	18:09:58
BRSAN	508.50	6.49	18:09:59
BRYAT	2.350.00	1.29	18:09:52
BSOKE	14.87	0.95	18:09:57
BTCIM	3.51	-0.57	18:09:56
CANTE	2.09	-2.79	18:09:58
CCOLA	51.05	-1.54	18:09:36
CIMSA	47.50	-2.78	18:09:53
CLEBI	1.569.00	-1.26	18:09:24
CWENE	28.90	6.48	18:09:56
DAPGM	11.27	1.44	18:09:51
DOAS	184.40	-0.11	18:09:52
DOHOL	17.55	-0.28	18:09:59
DSTKF	642.00	-9.96	18:09:58
ECILC	87.80	-5.18	18:09:52
EFOR	29.22	9.93	18:09:56
EGEEN	7.070.00	-0.14	18:09:06
EKGYO	20.88	-4.13	18:09:59
ENERY	10.10	-2.51	18:09:58
ENJSA	81.70	-0.49	18:09:44
ENKAI	80.05	-0.19	18:09:38

Menkul	Fiyat	%	Zaman
EREGL	23.78	-0.50	18:09:58
EUPWR	31.00	-0.32	18:09:40
FENER	10.11	-1.08	18:09:56
FROTO	90.35	0.17	18:09:59
GARAN	137.40	-3.10	18:09:45
GENIL	195.00	0.36	18:09:58
GESAN	44.62	-0.89	18:09:49
GLRMK	161.50	-1.28	18:09:31
GRSEL	311.25	0.89	18:09:58
GRTHO	315.00	-2.78	18:09:58
GSRAY	1.26	-1.56	18:09:59
GUBRF	306.00	0.49	18:09:46
HALKB	38.60	-5.95	18:09:57
HEKTS	3.18	0.00	18:09:50
IEYHO	59.25	0.51	18:09:38
ISCTR	13.66	-1.59	18:09:57
ISMEN	41.46	-0.38	18:09:59
KCAER	10.22	-1.45	18:09:55
KCHOL	169.30	-2.20	18:09:59
KONTR	30.36	-1.17	18:09:55
KRDMD	25.34	-1.71	18:09:05
KTLEV	18.15	4.49	18:09:54
KUYAS	41.30	0.73	18:08:38
MAGEN	32.50	1.31	18:09:11
MAVI	37.16	-1.38	18:09:43
MGROS	515.50	0.68	18:09:49
MIATK	35.90	1.41	18:09:45
MPARK	322.75	0.62	18:09:38
OBAMS	8.08	7.73	18:09:40
ODAS	5.29	-2.58	18:09:50
OTKAR	487.00	2.69	18:09:06
OYAKC	24.46	-1.13	18:09:33
PASEU	137.00	3.01	18:05:14
PATEK	24.38	1.92	18:09:40

Menkul	Fiyat	%	Zaman
PETKM	17.14	-0.87	18:08:55
PGSUS	197.30	-2.18	18:09:59
RALYH	208.00	0.48	18:09:26
REEDR	7.30	-1.22	18:09:31
SAHOL	82.65	-3.50	18:09:54
SASA	2.89	-2.03	18:09:57
SISE	36.60	-2.24	18:09:49
SKBNK	8.27	-0.24	18:09:54
SOKM	48.00	0.76	18:08:10
TABGD	219.20	-0.45	18:08:42
TAVHL	284.75	1.88	18:09:39
TCELL	97.15	-0.61	18:09:45
THYAO	270.00	-2.00	18:09:46
TKFEN	68.10	-2.01	18:09:52
TOASO	230.30	-0.17	18:09:34
TRALT	38.96	9.99	18:09:54
TRENJ	79.60	6.35	18:09:47
TRMET	97.10	2.70	18:09:36
TSKB	12.80	-2.96	18:09:39
TSPOR	1.17	-0.85	18:09:54
TTKOM	56.15	-2.43	18:09:55
TTRAK	520.00	0.29	18:09:25
TUKAS	2.53	-0.78	18:09:54
TUPRS	197.00	0.15	18:09:41
TUREX	7.60	-0.52	18:09:48
TURSG	11.71	0.43	18:09:50
ULKER	111.20	-1.33	18:08:58
VAKBN	31.32	-1.76	18:09:51
VESTL	32.16	-0.12	18:09:51
YEOTK	38.10	-0.16	18:09:53
YKBNK	35.10	-5.03	18:09:59
ZOREN	3.15	-1.25	18:09:57