| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.39 | -0.69 | 10:28:24 |
| AGHOL | 29.36 | 0.20 | 10:28:00 |
| AKBNK | 69.95 | -0.78 | 10:28:14 |
| AKSA | 10.90 | 0.65 | 10:28:20 |
| AKSEN | 40.94 | 0.54 | 10:27:44 |
| ALARK | 91.45 | -0.81 | 10:27:27 |
| ALFAS | 50.60 | 0.50 | 10:28:22 |
| ALTNY | 77.00 | 0.00 | 10:28:17 |
| ANSGR | 22.54 | -0.18 | 10:28:16 |
| ARCLK | 145.00 | 1.90 | 10:27:41 |
| ASELS | 183.80 | -0.92 | 10:28:29 |
| ASTOR | 116.00 | -0.26 | 10:28:22 |
| AVPGY | 65.60 | 0.77 | 10:28:17 |
| BALSU | 26.86 | 0.75 | 10:27:20 |
| BERA | 18.15 | 0.17 | 10:27:46 |
| BIMAS | 537.50 | 0.28 | 10:28:29 |
| BINHO | 342.00 | 2.32 | 10:28:22 |
| BRSAN | 470.50 | -1.77 | 10:28:22 |
| BRYAT | 2.687.50 | -5.62 | 10:28:12 |
| BSOKE | 14.59 | -0.14 | 10:28:23 |
| BTCIM | 4.16 | 0.48 | 10:28:26 |
| CANTE | 2.59 | -2.26 | 10:28:29 |
| CCOLA | 50.90 | -1.17 | 10:28:15 |
| CIMSA | 50.85 | 0.59 | 10:28:22 |
| CLEBI | 1.695.00 | -0.53 | 10:28:23 |
| CWENE | 19.23 | -0.88 | 10:28:15 |
| DOAS | 195.50 | -0.26 | 10:27:56 |
| DOHOL | 19.42 | 0.62 | 10:26:48 |
| DSTKF | 656.50 | 1.70 | 10:28:01 |
| EFORC | 118.00 | 1.99 | 10:28:15 |
| EGEEN | 8.550.00 | -1.92 | 10:28:13 |
| EKGYO | 21.46 | 2.00 | 10:28:15 |
| ENERY | 10.26 | -0.97 | 10:28:05 |
| ENJSA | 75.45 | -0.07 | 10:28:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 73.05 | -0.27 | 10:27:24 |
| EREGL | 29.92 | 0.81 | 10:27:58 |
| EUPWR | 29.86 | -0.47 | 10:28:29 |
| FENER | 12.64 | -0.55 | 10:28:18 |
| FROTO | 116.50 | -1.52 | 10:28:21 |
| GARAN | 147.90 | -0.60 | 10:27:38 |
| GENIL | 209.60 | -0.52 | 10:27:30 |
| GESAN | 49.32 | -1.16 | 10:28:18 |
| GLRMK | 168.10 | 0.78 | 10:27:15 |
| GRSEL | 347.50 | 3.12 | 10:28:18 |
| GRTHO | 459.75 | 0.82 | 10:28:12 |
| GSRAY | 1.69 | 0.00 | 10:28:12 |
| GUBRF | 294.75 | -0.08 | 10:28:19 |
| HALKB | 27.98 | -0.21 | 10:24:36 |
| HEKTS | 4.76 | 0.21 | 10:28:29 |
| IEYHO | 15.70 | 0.13 | 10:26:53 |
| IPEKE | 58.45 | 0.26 | 10:25:24 |
| ISCTR | 15.20 | -0.72 | 10:27:28 |
| ISMEN | 44.40 | 3.16 | 10:27:48 |
| KCAER | 16.14 | 0.25 | 10:28:15 |
| KCHOL | 188.80 | -0.84 | 10:28:16 |
| KONTR | 29.98 | -1.58 | 10:28:19 |
| KOZAA | 78.20 | 0.26 | 10:27:43 |
| KOZAL | 24.88 | 0.08 | 10:28:17 |
| KRDMD | 30.26 | -0.72 | 10:28:00 |
| KTLEV | 11.83 | 4.60 | 10:28:28 |
| KUYAS | 58.50 | -0.85 | 10:27:26 |
| LMKDC | 30.20 | 0.47 | 10:27:55 |
| MAGEN | 49.94 | -0.72 | 10:27:59 |
| MAVI | 44.06 | 0.14 | 10:27:58 |
| MGROS | 497.00 | 0.35 | 10:27:24 |
| MIATK | 42.00 | 1.30 | 10:28:16 |
| MPARK | 367.75 | -0.74 | 10:26:53 |
| OBAMS | 50.75 | -1.26 | 10:27:46 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.38 | -1.09 | 10:28:12 |
| OTKAR | 573.50 | -0.09 | 10:23:46 |
| OYAKC | 25.74 | 0.23 | 10:28:05 |
| PASEU | 110.80 | 0.73 | 10:25:59 |
| PETKM | 21.56 | -0.09 | 10:28:12 |
| PGSUS | 258.50 | 0.19 | 10:28:23 |
| RALYH | 132.10 | -1.20 | 10:27:52 |
| REEDR | 10.45 | -1.04 | 10:28:21 |
| SAHOL | 97.95 | -0.10 | 10:28:20 |
| SASA | 5.00 | -3.10 | 10:28:24 |
| SISE | 42.08 | 0.05 | 10:27:08 |
| SKBNK | 7.46 | -1.45 | 10:28:12 |
| SMRTG | 32.32 | 0.44 | 10:28:28 |
| SOKM | 41.12 | -0.44 | 10:27:14 |
| TABGD | 214.40 | 0.85 | 10:28:15 |
| TAVHL | 261.00 | 0.58 | 10:27:50 |
| TCELL | 100.70 | 0.90 | 10:28:29 |
| THYAO | 342.75 | -0.22 | 10:27:54 |
| TKFEN | 112.80 | -0.18 | 10:28:29 |
| TOASO | 255.50 | 0.89 | 10:27:15 |
| TSKB | 14.26 | -0.35 | 10:24:20 |
| TTKOM | 61.10 | -0.49 | 10:28:18 |
| TTRAK | 626.50 | -1.96 | 10:28:21 |
| TUPRS | 171.70 | 0.06 | 10:28:22 |
| TUREX | 9.50 | 3.04 | 10:28:27 |
| TURSG | 9.85 | -0.51 | 10:28:22 |
| ULKER | 119.20 | 0.51 | 10:27:42 |
| VAKBN | 29.46 | -1.07 | 10:28:22 |
| VESTL | 40.80 | 0.29 | 10:27:56 |
| YEOTK | 39.08 | 1.03 | 10:28:26 |
| YKBNK | 33.96 | -0.35 | 10:28:01 |
| ZOREN | 4.14 | 0.98 | 10:28:05 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.