| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.50 | -1.30 | 11:33:16 |
| AGHOL | 282.00 | -1.23 | 11:33:14 |
| AGROT | 7.96 | -1.00 | 11:33:28 |
| AHGAZ | 21.88 | -0.45 | 11:30:28 |
| AKBNK | 51.15 | -0.68 | 11:33:28 |
| AKSA | 9.99 | -0.50 | 11:33:19 |
| AKSEN | 32.36 | -0.86 | 11:33:29 |
| ALARK | 99.70 | 0.10 | 11:33:28 |
| ALFAS | 47.02 | -0.21 | 11:33:16 |
| ALTNY | 80.00 | 1.20 | 11:33:33 |
| ANHYT | 84.00 | -2.95 | 11:33:31 |
| ANSGR | 88.05 | 0.06 | 11:32:28 |
| ARCLK | 121.20 | -1.54 | 11:33:33 |
| ARDYZ | 25.14 | -0.87 | 11:33:16 |
| ASELS | 138.30 | 2.22 | 11:33:33 |
| ASTOR | 100.60 | -0.79 | 11:33:17 |
| AVPGY | 51.60 | -0.77 | 11:33:30 |
| BERA | 15.34 | -0.20 | 11:32:19 |
| BIMAS | 470.25 | 0.86 | 11:33:34 |
| BRSAN | 422.50 | 5.76 | 11:33:30 |
| BRYAT | 2.338.00 | 6.08 | 11:33:34 |
| BSOKE | 19.18 | -0.16 | 11:33:17 |
| BTCIM | 5.23 | 0.19 | 11:33:15 |
| CANTE | 1.74 | 1.16 | 11:33:29 |
| CCOLA | 54.15 | 1.03 | 11:33:34 |
| CIMSA | 48.32 | 2.81 | 11:33:32 |
| CLEBI | 2.730.00 | 1.02 | 11:32:59 |
| CWENE | 15.84 | -0.38 | 11:33:30 |
| DOAS | 209.80 | -4.51 | 11:33:16 |
| DOHOL | 15.75 | -1.62 | 11:33:32 |
| ECILC | 44.96 | -0.53 | 11:31:35 |
| EFORC | 85.15 | 1.37 | 11:31:07 |
| EGEEN | 9.800.00 | 1.58 | 11:33:29 |
| EKGYO | 12.14 | 1.51 | 11:33:27 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.20 | 1.69 | 11:33:30 |
| ENJSA | 56.50 | -0.26 | 11:33:28 |
| ENKAI | 62.50 | 2.46 | 11:33:27 |
| EREGL | 22.96 | 1.50 | 11:33:33 |
| EUPWR | 26.26 | -1.50 | 11:33:34 |
| FROTO | 926.00 | -0.22 | 11:32:48 |
| GARAN | 102.80 | 0.19 | 11:33:33 |
| GESAN | 42.00 | 1.50 | 11:33:28 |
| GOLTS | 399.50 | -1.24 | 11:33:16 |
| GRTHO | 302.75 | -4.42 | 11:33:28 |
| GSRAY | 2.17 | 2.36 | 11:33:29 |
| GUBRF | 294.50 | -0.93 | 11:33:33 |
| HALKB | 19.84 | -0.60 | 11:33:30 |
| HEKTS | 3.26 | -0.31 | 11:33:10 |
| IEYHO | 11.43 | -0.09 | 11:33:33 |
| ISCTR | 10.64 | -0.65 | 11:33:34 |
| ISMEN | 38.10 | 0.05 | 11:33:20 |
| KARSN | 11.07 | 2.41 | 11:33:01 |
| KCAER | 13.51 | 0.15 | 11:33:21 |
| KCHOL | 144.20 | -0.89 | 11:33:28 |
| KONTR | 27.98 | 0.36 | 11:33:33 |
| KONYA | 6.530.00 | 0.15 | 11:33:13 |
| KOZAA | 91.90 | -0.70 | 11:33:18 |
| KOZAL | 26.38 | -1.27 | 11:33:26 |
| KRDMD | 24.58 | -0.57 | 11:33:21 |
| KTLEV | 75.70 | 5.14 | 11:33:32 |
| LMKDC | 29.30 | -0.14 | 11:33:06 |
| MAGEN | 26.66 | -1.62 | 11:32:35 |
| MAVI | 33.36 | 0.00 | 11:33:33 |
| MGROS | 490.00 | -0.51 | 11:33:33 |
| MIATK | 35.16 | -0.17 | 11:33:30 |
| MPARK | 335.75 | 0.67 | 11:33:15 |
| OBAMS | 71.40 | -1.65 | 11:33:28 |
| ODAS | 5.09 | -0.20 | 11:33:13 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 389.00 | -1.27 | 11:31:44 |
| OYAKC | 26.02 | -3.41 | 11:33:30 |
| PASEU | 59.65 | -0.42 | 11:33:18 |
| PETKM | 16.73 | -0.65 | 11:31:49 |
| PGSUS | 240.90 | -0.86 | 11:33:13 |
| RALYH | 110.20 | -0.99 | 11:33:19 |
| REEDR | 11.72 | -0.42 | 11:33:28 |
| RYGYO | 13.64 | 1.34 | 11:33:28 |
| SAHOL | 77.45 | -0.32 | 11:32:59 |
| SASA | 4.10 | -1.91 | 11:33:35 |
| SELEC | 67.35 | 2.43 | 11:33:16 |
| SISE | 35.18 | -0.28 | 11:33:22 |
| SKBNK | 5.20 | -1.33 | 11:33:22 |
| SMRTG | 31.44 | -0.13 | 11:33:25 |
| SOKM | 39.64 | 0.46 | 11:33:22 |
| TABGD | 173.90 | 0.52 | 11:33:27 |
| TAVHL | 232.60 | -1.06 | 11:33:14 |
| TCELL | 91.20 | -0.11 | 11:33:31 |
| THYAO | 316.25 | -0.47 | 11:33:31 |
| TKFEN | 136.40 | 1.87 | 11:33:35 |
| TOASO | 200.20 | -1.43 | 11:33:23 |
| TSKB | 10.67 | -0.65 | 11:33:30 |
| TTKOM | 53.90 | -0.55 | 11:28:15 |
| TTRAK | 626.50 | -1.49 | 11:33:34 |
| TUPRS | 124.20 | -0.88 | 11:33:30 |
| TURSG | 17.53 | -1.13 | 11:33:27 |
| ULKER | 113.30 | 0.27 | 11:33:30 |
| VAKBN | 21.08 | -0.85 | 11:33:03 |
| VESTL | 44.24 | -0.67 | 11:33:19 |
| YEOTK | 43.76 | -1.44 | 11:33:34 |
| YKBNK | 23.34 | -0.77 | 11:33:35 |
| ZOREN | 3.34 | -0.30 | 11:33:09 |