Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.01	4.63	13:20:29
AGHOL	24.70	1.48	13:20:29
AKBNK	53.50	0.00	13:20:32
AKSA	11.76	3.89	13:20:30
AKSEN	45.34	1.34	13:20:27
ALARK	76.80	-0.71	13:20:29
ALTNY	67.00	0.07	13:20:25
ANSGR	20.92	0.00	13:19:47
ARCLK	107.60	-0.83	13:20:18
ASELS	208.10	-1.84	13:20:35
ASTOR	90.35	2.09	13:20:36
BALSU	21.54	0.65	13:20:34
BIMAS	551.50	1.29	13:20:34
BINHO	9.70	-0.82	13:20:18
BRSAN	401.75	-0.92	13:20:17
BRYAT	1.988.00	-0.75	13:20:23
BSOKE	15.75	1.42	13:19:59
BTCIM	4.19	3.97	13:20:23
CANTE	2.05	0.49	13:20:35
CCOLA	46.38	1.71	13:20:29
CIMSA	42.72	0.19	13:20:31
CLEBI	1.571.00	0.13	13:20:29
CWENE	23.74	0.59	13:20:29
DOAS	171.10	0.41	13:20:29
DOHOL	17.62	0.23	13:20:05
DSTKF	504.00	9.98	13:19:59
ECILC	100.60	0.80	13:20:33
EFORC	130.50	1.87	13:20:27
EGEEN	7.597.50	0.36	13:20:30
EKGYO	18.04	-0.11	13:20:33
ENERY	9.47	0.85	13:20:28
ENJSA	79.40	1.21	13:20:36
ENKAI	70.85	1.94	13:20:35

Menkul	Fiyat	%	Zaman
EREGL	26.20	0.92	13:20:34
EUPWR	26.10	1.56	13:20:10
FENER	9.72	1.57	13:20:21
FROTO	91.00	-1.57	13:20:29
GARAN	118.30	-1.00	13:20:35
GENIL	209.60	1.26	13:20:35
GESAN	42.62	1.24	13:19:37
GLRMK	184.60	0.49	13:20:12
GRSEL	345.00	0.36	13:20:30
GRTHO	638.50	3.32	13:20:25
GSRAY	1.37	2.24	13:20:25
GUBRF	276.50	-0.54	13:20:13
HALKB	25.22	0.32	13:20:29
HEKTS	3.29	1.54	13:20:30
IEYHO	37.52	0.05	13:20:31
IPEKE	68.80	1.70	13:20:21
ISCTR	11.65	0.09	13:20:34
ISMEN	39.70	1.33	13:20:30
KCAER	12.72	1.11	13:20:30
KCHOL	156.80	-0.06	13:20:33
KONTR	32.42	0.25	13:20:35
KOZAA	90.40	3.31	13:20:21
KOZAL	24.28	2.71	13:20:34
KRDMD	24.46	0.82	13:20:01
KTLEV	13.06	0.85	13:20:23
KUYAS	49.10	4.20	13:20:08
MAGEN	22.04	3.38	13:20:25
MAVI	38.04	2.98	13:20:01
MGROS	442.00	0.57	13:20:07
MIATK	38.82	0.15	13:19:35
MPARK	335.75	-0.67	13:19:28
OBAMS	42.44	0.57	13:20:35
ODAS	5.25	-0.94	13:20:06

Menkul	Fiyat	%	Zaman
OTKAR	425.25	-1.45	13:19:42
OYAKC	21.18	-0.19	13:20:21
PASEU	128.90	0.78	13:20:01
PATEK	29.36	-3.93	13:20:33
PETKM	20.08	0.90	13:20:00
PGSUS	207.70	-0.48	13:20:31
RALYH	174.70	0.58	13:19:44
REEDR	10.02	0.40	13:20:30
SAHOL	78.55	-0.44	13:20:35
SASA	3.04	-1.30	13:20:34
SISE	34.16	1.43	13:20:24
SKBNK	6.58	-0.30	13:19:24
SOKM	37.82	0.85	13:20:29
TABGD	235.30	-0.08	13:20:33
TAVHL	223.80	1.27	13:20:13
TCELL	92.30	1.60	13:20:36
THYAO	302.50	0.17	13:20:35
TKFEN	84.05	1.14	13:20:29
TOASO	250.50	0.36	13:20:34
TSKB	12.04	-2.27	13:20:29
TSPOR	1.18	1.72	13:20:35
TTKOM	50.25	1.89	13:20:28
TTRAK	551.00	0.82	13:20:21
TUKAS	2.66	-1.12	13:20:34
TUPRS	173.80	-0.17	13:20:34
TUREX	8.08	5.07	13:20:25
TURSG	9.42	2.39	13:20:15
ULKER	98.95	-0.05	13:20:33
VAKBN	21.90	-0.73	13:20:29
VESTL	32.34	1.63	13:20:15
YEOTK	34.10	2.03	13:20:33
YKBNK	28.58	-0.63	13:20:35
ZOREN	3.23	2.54	13:20:34