| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AGHOL | 26.30 | 4.28 | 18:10:00 |
| AKBNK | 60.20 | 2.82 | 18:10:00 |
| AKSA | 12.31 | 0.82 | 18:10:00 |
| AKSEN | 48.00 | -0.04 | 18:10:00 |
| ALARK | 82.45 | 3.39 | 18:10:00 |
| ALTNY | 63.15 | 4.04 | 18:10:00 |
| ANSGR | 23.30 | 2.01 | 18:10:00 |
| ARCLK | 111.40 | 5.00 | 18:10:00 |
| ASELS | 203.90 | -1.26 | 18:10:00 |
| ASTOR | 96.20 | 2.83 | 18:10:00 |
| BIMAS | 579.50 | 5.94 | 18:10:00 |
| BINHO | 10.38 | 5.49 | 18:10:00 |
| BRSAN | 418.50 | 6.08 | 18:10:00 |
| BRYAT | 2.227.00 | 9.92 | 18:10:00 |
| BTCIM | 4.26 | 2.16 | 18:10:00 |
| CANTE | 2.26 | 5.61 | 18:10:00 |
| CCOLA | 51.60 | 0.19 | 18:10:00 |
| CIMSA | 44.84 | 2.99 | 18:10:00 |
| CLEBI | 1.553.00 | 3.88 | 18:10:00 |
| CWENE | 24.44 | 0.66 | 18:10:00 |
| DAPGM | 13.40 | 5.43 | 18:10:00 |
| DOAS | 178.40 | 2.53 | 18:10:00 |
| DOHOL | 16.73 | 1.70 | 18:10:00 |
| ECILC | 91.20 | 0.88 | 18:10:00 |
| EFORC | 139.50 | 1.09 | 18:10:00 |
| EGEEN | 8.167.50 | 5.76 | 18:10:00 |
| EKGYO | 20.10 | 3.72 | 18:10:00 |
| ENJSA | 81.15 | 1.31 | 18:10:00 |
| ENKAI | 75.50 | 1.34 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.24 | 1.49 | 18:10:00 |
| EUPWR | 26.94 | 3.62 | 18:10:00 |
| FENER | 10.23 | 3.33 | 18:10:00 |
| FROTO | 100.00 | 3.15 | 18:10:00 |
| GARAN | 131.60 | 4.28 | 18:10:00 |
| GENIL | 191.10 | 1.65 | 18:10:00 |
| GESAN | 44.66 | 3.33 | 18:10:00 |
| GLRMK | 191.00 | 3.92 | 18:10:00 |
| GRSEL | 333.25 | 0.38 | 18:10:00 |
| GRTHO | 512.00 | -9.94 | 18:10:00 |
| GSRAY | 1.52 | 1.33 | 18:10:00 |
| GUBRF | 307.25 | 3.89 | 18:10:00 |
| HALKB | 26.76 | 0.98 | 18:10:00 |
| HEKTS | 3.63 | -0.82 | 18:10:00 |
| IEYHO | 31.18 | -0.57 | 18:10:00 |
| ISCTR | 13.18 | 9.29 | 18:10:00 |
| ISMEN | 45.82 | 9.46 | 18:10:00 |
| KCAER | 13.59 | 6.84 | 18:10:00 |
| KCHOL | 171.80 | 5.53 | 18:10:00 |
| KONTR | 29.76 | 2.62 | 18:10:00 |
| KOZAA | 87.20 | 0.52 | 18:10:00 |
| KOZAL | 26.10 | 4.99 | 18:10:00 |
| KTLEV | 13.14 | 2.82 | 18:10:01 |
| KUYAS | 52.50 | 2.04 | 18:10:01 |
| MAGEN | 23.38 | -2.26 | 18:10:01 |
| MAVI | 39.90 | 3.64 | 18:10:01 |
| MGROS | 460.75 | 2.45 | 18:10:01 |
| MPARK | 332.25 | 2.23 | 18:10:01 |
| OBAMS | 43.80 | 1.72 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 457.25 | 2.06 | 18:10:01 |
| OYAKC | 22.00 | 2.33 | 18:10:01 |
| PASEU | 138.30 | -1.78 | 18:10:01 |
| PATEK | 29.08 | 6.44 | 18:10:01 |
| PETKM | 17.36 | 3.58 | 18:10:01 |
| RALYH | 195.00 | 2.36 | 18:10:01 |
| REEDR | 10.06 | 2.44 | 18:10:01 |
| SAHOL | 81.65 | 4.21 | 18:10:01 |
| SISE | 35.82 | 3.71 | 18:10:01 |
| SKBNK | 7.69 | 1.72 | 18:10:01 |
| SOKM | 44.48 | 2.96 | 18:10:01 |
| TABGD | 244.50 | 0.29 | 18:10:01 |
| TCELL | 100.80 | 2.28 | 18:10:01 |
| THYAO | 297.00 | 4.49 | 18:10:01 |
| TKFEN | 83.00 | 1.72 | 18:10:01 |
| TOASO | 276.75 | 0.54 | 18:10:01 |
| TSKB | 13.34 | 8.10 | 18:10:01 |
| TSPOR | 1.38 | 6.98 | 18:10:01 |
| TTKOM | 52.75 | 2.33 | 18:10:01 |
| TTRAK | 564.00 | 2.64 | 18:10:01 |
| TUREX | 7.91 | 4.08 | 18:10:01 |
| TURSG | 11.63 | 1.13 | 18:10:01 |
| ULKER | 109.00 | 4.51 | 18:10:01 |
| VAKBN | 24.34 | 2.44 | 18:10:01 |
| VESTL | 33.30 | 4.00 | 18:10:01 |
| YEOTK | 33.98 | 4.23 | 18:10:01 |
| YKBNK | 32.76 | 7.91 | 18:10:01 |
| ZOREN | 3.27 | 2.19 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.