Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.75	-0.22	17:43:16
AGHOL	25.32	0.72	17:43:07
AKBNK	57.70	0.61	17:43:31
AKSA	12.31	1.74	17:43:20
AKSEN	44.02	6.43	17:43:30
ALARK	79.10	0.76	17:43:31
ALTNY	71.45	-0.83	17:43:15
ANSGR	21.70	2.75	17:42:57
ARCLK	113.90	-0.26	17:43:20
ASELS	215.10	-1.87	17:43:31
ASTOR	91.90	0.93	17:43:23
BALSU	22.40	-2.10	17:43:21
BIMAS	547.50	0.74	17:43:30
BINHO	10.07	-0.89	17:43:28
BRSAN	416.00	2.40	17:43:28
BRYAT	2.165.00	0.32	17:43:21
BSOKE	15.70	-2.42	17:42:55
BTCIM	4.21	-0.71	17:43:28
CANTE	2.12	4.95	17:43:19
CCOLA	47.12	0.64	17:43:31
CIMSA	44.02	-0.05	17:43:28
CLEBI	1.637.00	6.30	17:43:31
CWENE	27.22	-1.38	17:43:30
DAPGM	14.54	-1.16	17:43:26
DOAS	175.70	-0.06	17:43:06
DOHOL	17.94	0.11	17:43:25
DSTKF	470.25	-1.05	17:43:26
ECILC	94.30	1.84	17:43:05
EFORC	129.40	2.37	17:43:31
EGEEN	7.912.50	0.99	17:43:30
EKGYO	19.85	1.74	17:43:23
ENERY	10.24	-0.97	17:43:30
ENJSA	80.55	0.25	17:43:25
ENKAI	70.15	2.63	17:43:28

Menkul	Fiyat	%	Zaman
EREGL	27.94	-0.21	17:43:23
EUPWR	27.06	0.74	17:43:20
FENER	10.17	0.49	17:42:50
FROTO	94.20	0.16	17:43:28
GARAN	130.30	0.23	17:43:26
GENIL	214.70	2.24	17:43:31
GESAN	43.92	0.92	17:43:27
GLRMK	187.00	0.21	17:43:19
GRSEL	347.25	0.07	17:40:16
GRTHO	587.00	-1.76	17:43:28
GSRAY	1.39	0.00	17:43:31
GUBRF	291.25	0.43	17:43:20
HALKB	26.78	-0.59	17:43:28
HEKTS	3.39	0.89	17:43:24
IEYHO	37.38	2.75	17:43:26
IPEKE	73.50	-3.86	17:43:30
ISCTR	12.19	0.74	17:43:30
ISMEN	41.26	1.63	17:43:28
KCAER	13.42	-0.89	17:43:24
KCHOL	165.50	-1.19	17:43:30
KONTR	29.84	-0.53	17:43:28
KOZAA	89.40	-2.88	17:41:33
KOZAL	24.82	-2.67	17:43:30
KRDMD	26.50	-0.53	17:43:31
KTLEV	13.21	-1.56	17:43:27
KUYAS	49.36	-1.77	17:42:47
MAGEN	21.98	-0.45	17:43:12
MAVI	38.56	1.47	17:43:27
MGROS	453.00	0.17	17:43:27
MIATK	39.90	-0.45	17:43:20
MPARK	347.25	-1.14	17:43:31
OBAMS	44.40	0.00	17:43:23
ODAS	5.28	0.57	17:43:19
OTKAR	471.75	0.16	17:42:55

Menkul	Fiyat	%	Zaman
OYAKC	21.72	-0.18	17:43:27
PASEU	117.20	1.30	17:42:49
PATEK	33.52	2.82	17:43:31
PETKM	19.40	0.10	17:43:11
PGSUS	216.40	0.00	17:43:26
RALYH	170.80	3.52	17:43:27
REEDR	10.20	1.59	17:43:03
SAHOL	82.65	0.92	17:43:28
SASA	3.11	0.00	17:43:31
SISE	35.04	0.11	17:43:17
SKBNK	6.55	-2.96	17:43:26
SOKM	38.02	2.37	17:43:27
TABGD	238.60	-0.83	17:42:50
TAVHL	238.30	1.40	17:42:56
TCELL	100.20	-0.20	17:43:30
THYAO	314.25	0.56	17:43:31
TKFEN	83.20	1.03	17:41:43
TOASO	272.75	-0.82	17:43:28
TSKB	13.15	1.39	17:43:08
TSPOR	1.23	0.00	17:43:27
TTKOM	51.80	0.39	17:43:26
TTRAK	560.00	0.72	17:43:19
TUKAS	2.67	9.88	17:43:27
TUPRS	182.00	-0.60	17:43:31
TUREX	8.14	-0.49	17:43:20
TURSG	9.51	1.93	17:43:04
ULKER	103.70	-0.19	17:42:56
VAKBN	23.78	0.85	17:43:31
VESTL	33.54	0.06	17:43:17
YEOTK	35.52	1.49	17:43:26
YKBNK	31.04	-0.51	17:43:25
ZOREN	3.34	0.00	17:43:25