Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	181.00	2.61	16:34:24
AGROT	32.86	-1.91	16:34:27
AHGAZ	13.18	-0.90	16:34:24
AKBNK	58.15	-3.57	16:34:32
AKCNS	143.80	0.91	16:34:08
AKFGY	2.25	0.90	16:34:25
AKFYE	24.90	-2.73	16:34:16
AKSA	103.70	2.98	16:34:27
AKSEN	38.48	3.27	16:34:31
ALARK	115.50	1.14	16:34:31
ALBRK	4.67	-2.71	16:33:47
ALFAS	92.20	-0.32	16:34:30
ANSGR	86.70	-1.92	16:33:25
ARCLK	168.40	3.89	16:34:30
ASELS	58.05	-0.43	16:34:27
ASTOR	94.30	-0.21	16:34:28
BERA	19.51	-0.96	16:34:26
BFREN	1.010.00	-0.59	16:34:04
BIENY	42.18	0.48	16:34:02
BIMAS	371.75	1.02	16:34:07
BIOEN	19.12	-0.42	16:34:08
BOBET	36.00	0.39	16:34:32
BRSAN	594.00	0.00	16:34:20
BRYAT	3.160.00	-0.32	16:34:16
BTCIM	135.10	0.45	16:33:32
CANTE	18.87	0.80	16:34:26
CCOLA	682.50	1.71	16:33:45
CIMSA	31.98	0.00	16:33:42
CWENE	300.00	0.17	16:34:31
DOAS	311.50	1.30	16:34:31
DOHOL	14.14	2.99	16:34:24
ECILC	50.50	-0.49	16:34:07
ECZYT	232.50	-0.64	16:34:07
EGEEN	16.102.50	-0.11	16:32:57

Menkul	Fiyat	%	Zaman
EKGYO	9.30	0.54	16:34:29
ENERY	172.90	1.41	16:34:27
ENJSA	64.50	1.65	16:34:27
ENKAI	37.02	2.38	16:34:04
EREGL	41.64	-0.14	16:34:29
EUPWR	151.80	-0.78	16:34:31
EUREN	15.33	-0.39	16:34:30
FROTO	1.095.00	-0.90	16:34:29
GARAN	77.85	-2.32	16:34:30
GESAN	73.85	-1.66	16:34:09
GUBRF	157.30	0.58	16:34:31
GWIND	28.26	6.64	16:34:29
HALKB	15.59	-4.00	16:29:03
HEKTS	15.32	-0.07	16:33:45
IPEKE	39.54	0.36	16:34:00
ISCTR	12.73	-1.93	16:34:31
ISGYO	15.58	-0.76	16:34:19
ISMEN	35.04	2.52	16:34:32
IZENR	27.12	-0.44	16:34:19
KAYSE	30.14	1.14	16:34:26
KCAER	56.15	-1.32	16:34:09
KCHOL	213.10	0.52	16:34:31
KLSER	59.15	0.00	16:34:30
KONTR	233.40	0.00	16:34:27
KONYA	11.332.50	0.35	16:34:02
KOZAA	50.90	0.89	16:34:30
KOZAL	22.92	0.09	16:34:31
KRDMD	25.22	-0.16	16:34:31
MAVI	86.55	-0.12	16:34:18
MGROS	439.00	2.57	16:34:30
MIATK	61.30	0.00	16:34:32
ODAS	9.41	2.28	16:34:22
OTKAR	490.75	0.67	16:33:58
OYAKC	58.60	0.86	16:34:24

Menkul	Fiyat	%	Zaman
PETKM	20.32	0.30	16:34:30
PGSUS	965.00	-0.31	16:34:26
QUAGR	4.11	1.23	16:34:19
REEDR	44.38	-1.11	16:34:25
SAHOL	89.25	1.19	16:34:29
SASA	39.82	-0.80	16:34:32
SAYAS	82.80	-0.84	16:34:30
SDTTR	334.50	-1.76	16:32:47
SISE	48.90	0.16	16:34:32
SKBNK	4.77	-1.65	16:34:31
SMRTG	56.30	0.09	16:34:30
SOKM	57.05	2.24	16:34:27
TABGD	146.40	-0.27	16:34:25
TAVHL	200.50	0.70	16:33:25
TCELL	78.50	0.26	16:34:29
THYAO	311.75	0.65	16:34:31
TKFEN	47.06	2.08	16:34:27
TOASO	270.00	0.09	16:33:43
TSKB	9.79	-4.49	16:34:31
TTKOM	39.68	-0.65	16:34:28
TTRAK	908.50	-0.11	16:34:22
TUKAS	8.35	0.60	16:34:08
TUPRS	189.30	0.80	16:34:31
TURSG	64.80	-0.08	16:34:03
ULKER	108.80	-0.64	16:34:03
VAKBN	18.42	-0.91	16:34:24
VESBE	21.44	-0.56	16:34:30
VESTL	84.90	-1.62	16:34:00
YEOTK	210.10	0.77	16:34:24
YKBNK	30.08	-3.53	16:34:32
YYLGD	14.19	2.83	16:34:27
ZOREN	6.70	6.35	16:34:30