| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.39 | -0.39 | 17:13:26 |
| AGHOL | 27.50 | 2.61 | 17:12:31 |
| AGROT | 8.32 | 3.10 | 17:13:26 |
| AKBNK | 61.50 | 1.15 | 17:13:26 |
| AKSA | 10.22 | 2.51 | 17:13:06 |
| AKSEN | 36.74 | -0.16 | 17:13:26 |
| ALARK | 81.35 | 0.25 | 17:13:11 |
| ALFAS | 46.80 | 0.52 | 17:12:15 |
| ALTNY | 74.95 | 1.83 | 17:13:25 |
| ANSGR | 21.76 | 0.74 | 17:13:26 |
| ARCLK | 126.90 | 0.32 | 17:13:23 |
| ASELS | 180.90 | 1.17 | 17:13:25 |
| ASTOR | 113.90 | 1.61 | 17:13:25 |
| AVPGY | 62.95 | 1.78 | 17:13:27 |
| BALSU | 25.90 | 6.85 | 17:13:22 |
| BERA | 17.58 | 0.98 | 17:12:36 |
| BIMAS | 516.50 | 1.18 | 17:13:23 |
| BINHO | 12.88 | 9.99 | 17:12:05 |
| BRSAN | 468.50 | -1.63 | 17:13:10 |
| BRYAT | 2.517.50 | -1.85 | 17:13:22 |
| BSOKE | 14.52 | -0.14 | 17:13:16 |
| BTCIM | 4.26 | 5.45 | 17:13:16 |
| CANTE | 2.38 | -1.65 | 17:13:26 |
| CCOLA | 48.68 | 1.67 | 17:13:05 |
| CIMSA | 45.98 | 1.59 | 17:12:28 |
| CLEBI | 1.568.00 | 0.06 | 17:13:08 |
| CWENE | 18.30 | 0.38 | 17:13:01 |
| DOAS | 177.60 | -0.34 | 17:13:24 |
| DOHOL | 17.87 | 0.00 | 17:13:13 |
| DSTKF | 881.50 | 3.71 | 17:13:01 |
| EFORC | 130.10 | -0.84 | 17:13:24 |
| EGEEN | 8.127.50 | 0.53 | 17:12:59 |
| EKGYO | 19.31 | 1.21 | 17:13:11 |
| ENERY | 11.61 | 2.20 | 17:13:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 70.15 | -1.13 | 17:13:14 |
| ENKAI | 68.95 | 0.66 | 17:13:10 |
| EREGL | 28.20 | -1.05 | 17:13:16 |
| EUPWR | 28.14 | 0.72 | 17:12:06 |
| FENER | 12.95 | -0.38 | 17:13:06 |
| FROTO | 105.50 | 0.29 | 17:13:24 |
| GARAN | 137.90 | 3.06 | 17:13:26 |
| GENIL | 170.40 | 0.83 | 17:13:20 |
| GESAN | 45.48 | -0.18 | 17:13:26 |
| GLRMK | 175.90 | 0.40 | 17:13:26 |
| GRSEL | 352.50 | 3.07 | 17:13:10 |
| GRTHO | 494.00 | 0.41 | 17:13:27 |
| GSRAY | 1.65 | 0.00 | 17:13:27 |
| GUBRF | 279.75 | -2.53 | 17:13:10 |
| HALKB | 25.14 | 2.61 | 17:13:27 |
| HEKTS | 4.17 | -1.18 | 17:13:25 |
| IEYHO | 13.75 | 1.10 | 17:13:21 |
| IPEKE | 58.35 | -0.77 | 17:13:21 |
| ISCTR | 13.55 | 3.36 | 17:13:18 |
| ISMEN | 43.48 | 4.57 | 17:13:09 |
| KCAER | 14.27 | 1.42 | 17:12:36 |
| KCHOL | 169.60 | 1.01 | 17:13:24 |
| KONTR | 26.26 | -0.53 | 17:13:27 |
| KOZAA | 77.70 | 0.52 | 17:13:19 |
| KOZAL | 23.58 | -1.01 | 17:13:20 |
| KRDMD | 27.30 | 1.49 | 17:13:15 |
| KTLEV | 11.68 | 4.94 | 17:13:19 |
| KUYAS | 56.55 | 3.86 | 17:13:20 |
| LMKDC | 28.44 | 1.50 | 17:13:02 |
| MAGEN | 55.50 | 1.28 | 17:12:41 |
| MAVI | 43.36 | 0.14 | 17:13:27 |
| MGROS | 458.50 | 0.22 | 17:13:16 |
| MIATK | 42.70 | -0.47 | 17:13:24 |
| MPARK | 358.25 | 2.36 | 17:12:39 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 47.98 | 1.83 | 17:13:27 |
| ODAS | 5.99 | -0.33 | 17:12:19 |
| OTKAR | 498.00 | -4.23 | 17:13:15 |
| OYAKC | 21.80 | 1.11 | 17:13:23 |
| PASEU | 108.90 | -0.09 | 17:12:03 |
| PETKM | 18.39 | -0.70 | 17:13:05 |
| PGSUS | 231.20 | 0.09 | 17:13:13 |
| RALYH | 128.70 | -0.92 | 17:13:26 |
| REEDR | 10.77 | 4.26 | 17:13:26 |
| SAHOL | 87.05 | 1.10 | 17:13:01 |
| SASA | 4.44 | -1.77 | 17:13:27 |
| SISE | 38.00 | -0.68 | 17:13:27 |
| SKBNK | 7.98 | -1.12 | 17:13:26 |
| SMRTG | 29.38 | 0.00 | 17:10:48 |
| SOKM | 38.68 | -1.07 | 17:11:16 |
| TABGD | 216.30 | 2.80 | 17:13:24 |
| TAVHL | 243.10 | -0.69 | 17:13:25 |
| TCELL | 90.90 | 0.28 | 17:13:18 |
| THYAO | 322.25 | -2.13 | 17:13:26 |
| TKFEN | 95.25 | -3.64 | 17:13:27 |
| TOASO | 226.00 | -0.88 | 17:13:17 |
| TSKB | 13.55 | 3.04 | 17:13:01 |
| TTKOM | 52.95 | 0.47 | 17:13:28 |
| TTRAK | 589.00 | 0.26 | 17:13:27 |
| TUPRS | 168.60 | -1.35 | 17:13:20 |
| TUREX | 9.00 | 0.11 | 17:13:18 |
| TURSG | 9.31 | -0.64 | 17:13:25 |
| ULKER | 105.90 | 0.28 | 17:13:28 |
| VAKBN | 27.48 | 3.62 | 17:13:17 |
| VESTL | 38.64 | -0.46 | 17:13:27 |
| YEOTK | 36.76 | 1.16 | 17:13:07 |
| YKBNK | 30.14 | 3.08 | 17:13:02 |
| ZOREN | 3.84 | 4.92 | 17:13:20 |