Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	168.40	-0.77	10:03:09
AGHOL	285.00	-0.18	10:03:10
AGROT	8.00	-0.50	10:02:08
AHGAZ	21.82	-0.73	10:03:09
AKBNK	51.90	0.78	10:03:11
AKSA	10.02	-0.20	10:03:07
AKSEN	32.64	0.00	10:02:43
ALARK	99.95	0.35	10:03:09
ALFAS	47.10	-0.04	10:02:38
ALTNY	79.05	0.00	10:03:07
ANHYT	85.40	-1.33	10:03:09
ANSGR	86.85	-1.31	10:02:34
ARCLK	121.50	-1.30	10:02:18
ARDYZ	25.40	0.16	10:02:33
ASELS	134.10	-0.89	10:02:56
ASTOR	101.30	-0.10	10:03:09
AVPGY	51.70	-0.58	10:03:02
BERA	15.43	0.39	10:02:06
BIMAS	469.50	0.70	10:03:09
BRSAN	420.00	5.13	10:03:11
BRYAT	2.382.00	8.08	10:03:11
BSOKE	19.27	0.31	10:02:56
BTCIM	5.26	0.77	10:02:25
CANTE	1.73	0.58	10:02:55
CCOLA	53.60	0.00	10:03:07
CIMSA	47.28	0.60	10:02:57
CLEBI	2.687.50	-0.56	10:02:58
CWENE	15.92	0.13	10:03:03
DOAS	212.10	-3.46	10:03:06
DOHOL	15.96	-0.31	10:02:43
ECILC	45.30	0.22	10:02:22
EFORC	83.70	-0.36	10:01:53
EGEEN	9.727.50	0.83	10:02:48
EKGYO	11.93	-0.25	10:03:05

Menkul	Fiyat	%	Zaman
ENERY	4.08	-1.21	10:02:20
ENJSA	56.15	-0.88	10:03:09
ENKAI	61.20	0.33	10:03:11
EREGL	22.68	0.27	10:03:07
EUPWR	26.68	0.08	10:02:54
FROTO	931.00	0.32	10:03:08
GARAN	103.60	0.97	10:03:03
GESAN	41.58	0.48	10:02:56
GOLTS	402.75	-0.43	10:03:07
GRTHO	310.50	-1.97	10:03:09
GSRAY	2.15	1.42	10:02:34
GUBRF	295.50	-0.59	10:03:08
HALKB	20.02	0.30	10:03:02
HEKTS	3.29	0.61	10:03:05
IEYHO	11.23	-1.84	10:03:03
ISCTR	10.77	0.56	10:03:10
ISMEN	38.12	0.11	10:03:08
KARSN	11.20	3.61	10:03:08
KCAER	13.63	1.04	10:02:55
KCHOL	144.60	-0.62	10:02:42
KONTR	27.90	0.07	10:02:57
KONYA	6.587.50	1.04	10:03:06
KOZAA	92.05	-0.54	10:03:04
KOZAL	26.64	-0.30	10:03:08
KRDMD	24.62	-0.40	10:03:08
KTLEV	72.05	0.07	10:03:09
LMKDC	29.24	-0.34	10:02:43
MAGEN	26.90	-0.74	10:02:19
MAVI	33.20	-0.48	10:03:06
MGROS	490.75	-0.36	10:03:09
MIATK	35.36	0.40	10:03:09
MPARK	333.50	0.00	10:02:05
OBAMS	72.60	0.00	10:03:03
ODAS	5.08	-0.39	10:02:41

Menkul	Fiyat	%	Zaman
OTKAR	396.00	0.51	10:02:57
OYAKC	26.62	-1.19	10:02:54
PASEU	59.70	-0.33	10:02:47
PETKM	16.76	-0.48	10:02:41
PGSUS	243.80	0.33	10:03:09
RALYH	110.80	-0.45	10:03:04
REEDR	11.79	0.17	10:02:34
RYGYO	13.51	0.37	10:02:25
SAHOL	77.80	0.13	10:02:43
SASA	4.16	-0.48	10:03:05
SELEC	65.75	0.00	10:02:26
SISE	35.20	-0.23	10:03:05
SKBNK	5.27	0.00	10:03:02
SMRTG	31.44	-0.13	10:03:07
SOKM	39.50	0.10	10:03:11
TABGD	172.20	-0.46	10:02:56
TAVHL	234.80	-0.13	10:02:33
TCELL	91.60	0.33	10:03:03
THYAO	318.50	0.24	10:03:07
TKFEN	134.90	0.75	10:03:11
TOASO	203.40	0.15	10:02:43
TSKB	10.76	0.19	10:03:08
TTKOM	54.25	0.09	10:03:09
TTRAK	633.00	-0.47	10:02:33
TUPRS	124.50	-0.64	10:02:26
TURSG	17.70	-0.17	10:02:55
ULKER	113.40	0.35	10:02:42
VAKBN	21.28	0.09	10:03:11
VESTL	44.62	0.18	10:02:55
YEOTK	44.08	-0.72	10:03:08
YKBNK	23.94	1.79	10:03:07
ZOREN	3.36	0.30	10:03:09