| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.13 | 0.93 | 12:01:23 |
| AGHOL | 25.08 | 1.29 | 12:00:10 |
| AGROT | 7.42 | 0.68 | 12:01:02 |
| AHGAZ | 26.02 | -1.06 | 12:01:07 |
| AKBNK | 55.65 | 3.82 | 12:01:25 |
| AKSA | 12.19 | 1.50 | 12:01:07 |
| AKSEN | 48.06 | -0.12 | 12:01:31 |
| ALARK | 78.95 | 1.28 | 12:01:15 |
| ALFAS | 42.02 | 0.24 | 11:59:40 |
| ALTNY | 68.40 | 1.33 | 12:00:25 |
| ANSGR | 21.40 | 0.38 | 12:00:50 |
| ARCLK | 108.80 | -0.27 | 12:01:15 |
| ARDYZ | 25.74 | 0.70 | 12:00:50 |
| ASELS | 209.20 | 0.82 | 12:01:26 |
| ASTOR | 93.25 | 0.54 | 12:01:28 |
| BALSU | 21.92 | 0.09 | 12:01:06 |
| BERA | 18.99 | 4.63 | 12:01:26 |
| BIMAS | 533.50 | -2.38 | 12:01:29 |
| BRSAN | 401.25 | 0.12 | 12:00:53 |
| BRYAT | 1.999.00 | -0.10 | 12:01:03 |
| BSOKE | 15.78 | -1.19 | 12:01:28 |
| BTCIM | 4.25 | 0.24 | 12:01:18 |
| CANTE | 2.07 | 0.98 | 12:01:21 |
| CCOLA | 48.30 | 3.78 | 12:01:03 |
| CIMSA | 43.16 | 0.70 | 12:01:25 |
| CLEBI | 1.551.00 | -0.45 | 11:59:40 |
| CWENE | 24.36 | 1.50 | 12:01:17 |
| DOAS | 174.30 | 1.10 | 12:01:00 |
| DOHOL | 18.41 | 0.88 | 11:59:57 |
| DSTKF | 535.50 | 6.25 | 12:01:31 |
| ECILC | 114.50 | 6.51 | 12:01:21 |
| EFORC | 130.60 | 0.00 | 12:00:43 |
| EGEEN | 7.687.50 | 0.36 | 12:00:50 |
| EKGYO | 18.55 | -0.54 | 12:01:31 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 9.57 | -1.75 | 12:00:22 |
| ENJSA | 80.95 | 2.40 | 12:01:29 |
| ENKAI | 73.40 | -0.34 | 12:01:21 |
| EREGL | 27.62 | -0.29 | 12:01:02 |
| EUPWR | 26.68 | 0.98 | 12:01:01 |
| FROTO | 91.45 | -0.33 | 12:01:21 |
| GARAN | 120.80 | 1.68 | 12:01:24 |
| GENIL | 203.20 | -2.45 | 11:59:54 |
| GESAN | 44.12 | 1.57 | 12:01:01 |
| GLRMK | 190.90 | 3.08 | 12:01:30 |
| GOLTS | 325.50 | 0.46 | 12:01:30 |
| GRSEL | 360.50 | 3.07 | 12:00:47 |
| GRTHO | 677.50 | 2.73 | 12:00:45 |
| GSRAY | 1.40 | 1.45 | 12:00:38 |
| GUBRF | 275.00 | -0.81 | 12:00:59 |
| HALKB | 26.26 | 1.63 | 12:00:32 |
| HEKTS | 3.32 | -0.90 | 12:01:24 |
| IEYHO | 32.96 | -9.99 | 12:01:12 |
| IPEKE | 70.65 | 1.07 | 12:00:27 |
| ISCTR | 11.81 | -0.08 | 12:01:21 |
| ISMEN | 40.24 | -0.45 | 12:01:31 |
| KCAER | 12.82 | -0.39 | 12:01:01 |
| KCHOL | 158.80 | 0.06 | 12:01:21 |
| KONTR | 31.26 | -0.13 | 12:01:06 |
| KOZAA | 91.00 | 1.39 | 12:01:15 |
| KOZAL | 24.78 | 3.08 | 12:00:32 |
| KRDMD | 25.18 | -0.63 | 12:01:03 |
| KTLEV | 13.48 | 1.13 | 12:01:09 |
| LMKDC | 25.00 | 0.24 | 12:01:16 |
| MAGEN | 24.24 | 9.09 | 12:01:31 |
| MAVI | 38.82 | 0.67 | 12:01:28 |
| MGROS | 444.75 | 0.17 | 12:01:27 |
| MIATK | 38.98 | 1.25 | 12:01:21 |
| MPARK | 334.50 | -0.22 | 12:01:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 42.50 | -0.89 | 11:59:49 |
| ODAS | 5.29 | 0.76 | 12:00:50 |
| OTKAR | 430.50 | -1.49 | 12:01:11 |
| OYAKC | 21.32 | -1.11 | 12:01:20 |
| PASEU | 123.40 | -1.28 | 11:58:52 |
| PETKM | 20.78 | -0.95 | 12:01:31 |
| PGSUS | 210.80 | 0.81 | 12:01:11 |
| RALYH | 173.00 | -0.97 | 12:01:07 |
| REEDR | 10.10 | 0.60 | 12:01:26 |
| SAHOL | 79.30 | 0.44 | 12:01:29 |
| SASA | 3.15 | 0.64 | 12:01:29 |
| SELEC | 74.80 | -1.71 | 12:00:21 |
| SISE | 33.90 | -1.80 | 12:01:30 |
| SKBNK | 6.78 | 0.74 | 11:58:19 |
| SMRTG | 26.78 | 0.68 | 12:00:36 |
| SOKM | 39.28 | 2.77 | 12:01:30 |
| TABGD | 235.60 | 0.47 | 12:01:18 |
| TAVHL | 227.00 | -0.09 | 12:01:20 |
| TCELL | 98.85 | 3.24 | 12:01:30 |
| THYAO | 299.50 | -0.42 | 12:01:24 |
| TKFEN | 85.45 | 2.46 | 12:01:31 |
| TOASO | 256.75 | -1.25 | 12:01:13 |
| TSKB | 12.02 | -0.17 | 12:01:05 |
| TTKOM | 52.40 | 3.05 | 12:01:28 |
| TTRAK | 557.00 | 0.81 | 12:00:24 |
| TUPRS | 179.50 | 0.62 | 12:01:25 |
| TURSG | 9.44 | -0.94 | 12:00:41 |
| ULKER | 101.00 | 0.20 | 12:01:23 |
| VAKBN | 22.82 | 2.15 | 12:01:24 |
| VESTL | 32.92 | 1.29 | 12:01:21 |
| YEOTK | 34.16 | 0.47 | 12:00:58 |
| YKBNK | 28.76 | 1.48 | 12:01:24 |
| ZOREN | 3.30 | 1.23 | 12:01:13 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.