Menkul |
Fiyat |
% |
Zaman |
AEFES |
195.20 |
-1.91 |
18:09:48 |
AGROT |
30.50 |
1.53 |
18:09:49 |
AHGAZ |
12.96 |
-1.97 |
18:09:11 |
AKBNK |
56.00 |
-3.11 |
18:09:48 |
AKCNS |
152.00 |
-2.44 |
18:08:58 |
AKFGY |
2.26 |
-4.24 |
18:09:59 |
AKFYE |
28.54 |
3.78 |
18:09:37 |
AKSA |
118.90 |
-0.08 |
18:09:28 |
AKSEN |
39.58 |
-1.54 |
18:09:22 |
ALARK |
116.20 |
-2.19 |
18:09:52 |
ALBRK |
4.84 |
-3.39 |
18:09:15 |
ALFAS |
88.00 |
-3.30 |
18:09:16 |
ANSGR |
96.60 |
-0.51 |
18:08:55 |
ARCLK |
182.70 |
0.33 |
18:09:25 |
ASELS |
62.40 |
-1.58 |
18:09:57 |
ASTOR |
103.30 |
-0.96 |
18:09:48 |
BERA |
17.29 |
-5.00 |
18:09:36 |
BFREN |
870.00 |
-5.13 |
18:08:57 |
BIENY |
41.02 |
-3.48 |
18:09:17 |
BIMAS |
426.00 |
0.29 |
18:09:19 |
BIOEN |
18.90 |
-3.57 |
18:08:54 |
BOBET |
35.90 |
-3.86 |
18:09:31 |
BRSAN |
545.00 |
-4.05 |
18:09:50 |
BRYAT |
2.760.00 |
-6.20 |
18:09:32 |
BTCIM |
138.00 |
-1.71 |
18:09:18 |
CANTE |
17.57 |
-1.68 |
18:09:50 |
CCOLA |
740.00 |
0.14 |
18:09:50 |
CIMSA |
32.20 |
-3.42 |
18:09:35 |
CWENE |
247.80 |
-5.15 |
18:09:58 |
DOAS |
288.25 |
-2.95 |
18:09:50 |
DOHOL |
14.46 |
-2.03 |
18:09:58 |
ECILC |
53.70 |
-4.19 |
18:09:27 |
ECZYT |
256.00 |
0.69 |
18:08:51 |
EGEEN |
14.005.00 |
-5.82 |
18:09:47 |
Menkul |
Fiyat |
% |
Zaman |
EKGYO |
9.54 |
-3.54 |
18:09:47 |
ENERY |
165.70 |
-3.10 |
18:08:44 |
ENJSA |
64.75 |
-2.26 |
18:09:46 |
ENKAI |
38.56 |
-2.68 |
18:09:48 |
EREGL |
46.32 |
-1.11 |
18:09:50 |
EUPWR |
140.90 |
-2.08 |
18:09:58 |
EUREN |
14.80 |
-2.31 |
18:09:43 |
FROTO |
1.145.00 |
-0.35 |
18:09:45 |
GARAN |
86.20 |
-0.35 |
18:09:50 |
GESAN |
70.70 |
-0.63 |
18:09:49 |
GUBRF |
148.70 |
-3.25 |
18:09:52 |
GWIND |
28.26 |
-2.62 |
18:09:49 |
HALKB |
16.58 |
-5.15 |
18:09:58 |
HEKTS |
15.41 |
-1.85 |
18:09:59 |
IPEKE |
37.40 |
-3.76 |
18:09:54 |
ISCTR |
13.39 |
-0.89 |
18:09:58 |
ISGYO |
15.35 |
-3.58 |
18:09:58 |
ISMEN |
35.90 |
-1.64 |
18:09:55 |
IZENR |
25.30 |
-4.82 |
18:09:55 |
KAYSE |
32.10 |
-4.24 |
18:09:53 |
KCAER |
56.40 |
-4.81 |
18:09:49 |
KCHOL |
237.30 |
0.04 |
18:09:59 |
KLSER |
57.00 |
-3.39 |
18:09:46 |
KONTR |
217.50 |
-6.25 |
18:09:58 |
KONYA |
9.427.50 |
-6.89 |
18:09:45 |
KOZAA |
47.50 |
-4.62 |
18:09:58 |
KOZAL |
21.42 |
-2.46 |
18:09:48 |
KRDMD |
27.08 |
-2.59 |
18:09:47 |
MAVI |
95.50 |
-2.15 |
18:09:59 |
MGROS |
473.50 |
-1.71 |
18:09:55 |
MIATK |
53.35 |
-5.49 |
18:09:59 |
ODAS |
9.35 |
-2.30 |
18:09:57 |
OTKAR |
517.00 |
-6.68 |
18:09:57 |
OYAKC |
58.55 |
-3.70 |
18:09:53 |
Menkul |
Fiyat |
% |
Zaman |
PETKM |
19.50 |
-3.27 |
18:09:59 |
PGSUS |
983.00 |
-1.80 |
18:09:58 |
QUAGR |
4.22 |
-4.09 |
18:09:57 |
REEDR |
38.14 |
-5.55 |
18:09:48 |
SAHOL |
94.90 |
-1.86 |
18:09:56 |
SASA |
45.02 |
0.72 |
18:09:58 |
SAYAS |
72.50 |
-4.86 |
18:09:30 |
SDTTR |
310.00 |
-4.47 |
18:09:50 |
SISE |
52.35 |
-1.13 |
18:09:58 |
SKBNK |
4.75 |
-4.81 |
18:09:36 |
SMRTG |
55.00 |
-3.08 |
18:09:59 |
SOKM |
64.25 |
-0.70 |
18:10:00 |
TABGD |
157.70 |
-1.50 |
18:09:59 |
TAVHL |
218.80 |
-1.13 |
18:09:54 |
TCELL |
83.35 |
-0.77 |
18:09:59 |
THYAO |
314.25 |
-1.18 |
18:09:59 |
TKFEN |
52.55 |
-2.32 |
18:09:40 |
TOASO |
274.00 |
0.46 |
18:09:49 |
TSKB |
9.95 |
-1.58 |
18:09:42 |
TTKOM |
40.00 |
-3.66 |
18:09:59 |
TTRAK |
971.00 |
-0.87 |
18:09:50 |
TUKAS |
7.74 |
-1.65 |
18:09:54 |
TUPRS |
184.80 |
-1.28 |
18:09:59 |
TURSG |
69.65 |
-0.07 |
18:09:58 |
ULKER |
119.40 |
-0.42 |
18:09:05 |
VAKBN |
21.14 |
-2.85 |
18:09:55 |
VESBE |
22.20 |
-6.72 |
18:09:53 |
VESTL |
97.90 |
-4.02 |
18:09:54 |
YEOTK |
197.60 |
-3.56 |
18:09:54 |
YKBNK |
30.68 |
-1.10 |
18:09:57 |
YYLGD |
13.36 |
1.60 |
18:09:58 |
ZOREN |
5.85 |
-6.25 |
18:09:59 |