| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 167.50 | 0.78 | 12:26:43 |
| AGHOL | 278.75 | -0.09 | 12:26:36 |
| AGROT | 7.72 | -0.90 | 12:26:15 |
| AHGAZ | 21.28 | -0.09 | 12:24:49 |
| AKBNK | 49.30 | -0.12 | 12:26:41 |
| AKSA | 9.94 | 0.61 | 12:26:30 |
| AKSEN | 31.58 | -1.00 | 12:26:20 |
| ALARK | 97.50 | 1.25 | 12:26:12 |
| ALFAS | 45.18 | -1.31 | 12:26:29 |
| ALTNY | 78.80 | 0.64 | 12:26:36 |
| ANHYT | 82.95 | -1.13 | 12:26:23 |
| ANSGR | 88.05 | -0.40 | 12:26:02 |
| ARCLK | 117.90 | -0.51 | 12:25:28 |
| ARDYZ | 24.52 | -0.33 | 12:26:34 |
| ASELS | 138.10 | -0.36 | 12:26:40 |
| ASTOR | 101.30 | 0.30 | 12:26:45 |
| AVPGY | 51.45 | 0.10 | 12:26:40 |
| BERA | 14.88 | -0.53 | 12:26:12 |
| BIMAS | 464.25 | -0.16 | 12:26:24 |
| BRSAN | 398.75 | 2.70 | 12:26:44 |
| BRYAT | 2.207.00 | 4.80 | 12:26:44 |
| BSOKE | 19.33 | 0.94 | 12:26:31 |
| BTCIM | 5.20 | 0.39 | 12:25:51 |
| CANTE | 1.69 | 0.00 | 12:26:12 |
| CCOLA | 52.95 | -1.94 | 12:26:35 |
| CIMSA | 46.10 | -2.99 | 12:26:39 |
| CLEBI | 2.670.00 | -2.55 | 12:26:35 |
| CWENE | 15.33 | -1.10 | 12:26:45 |
| DOAS | 199.20 | -2.45 | 12:26:43 |
| DOHOL | 15.42 | -1.28 | 12:23:32 |
| ECILC | 44.86 | 0.31 | 12:24:38 |
| EFORC | 88.25 | -0.95 | 12:26:30 |
| EGEEN | 9.110.00 | -2.04 | 12:25:47 |
| EKGYO | 11.83 | -1.83 | 12:26:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 4.13 | 0.24 | 12:26:37 |
| ENJSA | 55.75 | -0.18 | 12:26:30 |
| ENKAI | 63.75 | -0.70 | 12:26:34 |
| EREGL | 23.02 | 0.44 | 12:26:45 |
| EUPWR | 25.50 | -0.93 | 12:26:45 |
| FROTO | 916.00 | -0.54 | 12:26:42 |
| GARAN | 102.20 | 0.89 | 12:26:38 |
| GESAN | 41.42 | -1.62 | 12:26:12 |
| GOLTS | 393.25 | -0.76 | 12:24:59 |
| GRTHO | 302.25 | 5.96 | 12:26:33 |
| GSRAY | 2.05 | -2.38 | 12:26:05 |
| GUBRF | 286.50 | -1.38 | 12:25:02 |
| HALKB | 19.92 | 0.86 | 12:26:16 |
| HEKTS | 3.13 | -0.95 | 12:26:43 |
| IEYHO | 10.42 | 1.17 | 12:26:45 |
| ISCTR | 10.38 | 0.39 | 12:26:40 |
| ISMEN | 37.20 | -1.01 | 12:26:20 |
| KARSN | 10.57 | -0.84 | 12:26:45 |
| KCAER | 12.96 | -3.64 | 12:26:43 |
| KCHOL | 142.00 | -1.59 | 12:26:45 |
| KONTR | 27.42 | 0.51 | 12:26:41 |
| KONYA | 6.397.50 | -4.19 | 12:26:40 |
| KOZAA | 89.80 | -0.88 | 12:26:22 |
| KOZAL | 25.86 | -1.37 | 12:26:41 |
| KRDMD | 24.16 | -1.15 | 12:26:30 |
| KTLEV | 78.15 | 2.16 | 12:26:35 |
| LMKDC | 28.00 | -2.57 | 12:26:23 |
| MAGEN | 26.84 | -0.22 | 12:25:24 |
| MAVI | 32.04 | -0.56 | 12:26:45 |
| MGROS | 495.75 | 1.17 | 12:26:33 |
| MIATK | 34.28 | 0.59 | 12:26:45 |
| MPARK | 330.00 | -1.49 | 12:26:44 |
| OBAMS | 70.65 | -1.33 | 12:26:45 |
| ODAS | 4.94 | -1.00 | 12:26:32 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 391.00 | 3.64 | 12:25:47 |
| OYAKC | 24.76 | -2.67 | 12:26:44 |
| PASEU | 58.80 | -1.34 | 12:26:43 |
| PETKM | 16.59 | 0.55 | 12:26:34 |
| PGSUS | 232.40 | -2.27 | 12:26:41 |
| RALYH | 112.40 | 0.45 | 12:24:20 |
| REEDR | 11.37 | -0.18 | 12:26:18 |
| RYGYO | 13.80 | 2.22 | 12:24:10 |
| SAHOL | 74.95 | -0.07 | 12:26:45 |
| SASA | 4.11 | 0.49 | 12:26:30 |
| SELEC | 65.85 | -1.50 | 12:26:43 |
| SISE | 35.02 | -0.40 | 12:26:45 |
| SKBNK | 5.18 | 0.58 | 12:23:30 |
| SMRTG | 30.76 | 0.07 | 12:25:35 |
| SOKM | 38.78 | 0.10 | 12:26:23 |
| TABGD | 170.00 | -0.99 | 12:25:57 |
| TAVHL | 228.60 | -0.82 | 12:26:34 |
| TCELL | 91.20 | 0.72 | 12:26:45 |
| THYAO | 302.50 | -3.28 | 12:26:45 |
| TKFEN | 135.30 | 0.00 | 12:26:29 |
| TOASO | 199.10 | 1.69 | 12:26:44 |
| TSKB | 10.33 | -0.19 | 12:26:32 |
| TTKOM | 54.50 | 0.55 | 12:26:34 |
| TTRAK | 616.50 | -0.32 | 12:26:01 |
| TUPRS | 123.30 | -0.56 | 12:26:44 |
| TURSG | 17.22 | -0.17 | 12:25:20 |
| ULKER | 110.60 | -0.90 | 12:26:40 |
| VAKBN | 21.04 | 0.10 | 12:26:45 |
| VESTL | 42.34 | -2.17 | 12:26:38 |
| YEOTK | 42.54 | -0.19 | 12:26:29 |
| YKBNK | 22.80 | 1.06 | 12:26:46 |
| ZOREN | 3.28 | -0.61 | 12:25:35 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.