Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.10	0.88	13:58:01
AGHOL	29.86	1.77	13:57:36
AKBNK	73.45	-0.07	13:58:00
AKSA	10.08	-0.30	13:57:55
AKSEN	69.30	0.58	13:58:11
ALARK	104.90	-0.47	13:57:54
ALTNY	15.41	3.35	13:58:11
ANSGR	23.14	1.14	13:57:50
ARCLK	105.30	0.38	13:54:54
ASELS	240.30	4.39	13:58:12
ASTOR	118.10	0.77	13:58:06
BALSU	16.82	-2.32	13:57:21
BIMAS	556.50	2.49	13:58:12
BRSAN	559.50	-1.76	13:58:13
BRYAT	2.239.00	-1.76	13:57:17
BSOKE	16.01	-1.29	13:58:12
BTCIM	3.75	-1.83	13:58:13
CANTE	2.09	2.45	13:58:10
CCOLA	59.85	0.93	13:58:05
CIMSA	45.54	0.00	13:57:53
CWENE	28.30	-0.56	13:58:00
DAPGM	13.05	0.08	13:58:07
DOAS	194.60	0.83	13:57:34
DOHOL	17.73	1.49	13:57:12
DSTKF	599.50	7.05	13:57:33
ECILC	83.80	0.18	13:57:38
EFOR	22.88	-2.64	13:58:13
EGEEN	7.972.50	-1.30	13:58:12
EKGYO	21.06	-0.66	13:58:09
ENERY	9.34	-1.16	13:57:51
ENJSA	92.35	1.21	13:57:20
ENKAI	80.70	0.75	13:58:12
EREGL	24.42	0.83	13:58:10
EUPWR	33.74	-0.24	13:58:11

Menkul	Fiyat	%	Zaman
FENER	3.33	-4.03	13:58:07
FROTO	95.30	-0.31	13:58:11
GARAN	148.80	-0.60	13:58:01
GENIL	187.10	0.59	13:57:52
GESAN	47.04	-1.75	13:57:59
GLRMK	173.40	-0.29	13:57:41
GRSEL	314.25	-1.18	13:57:49
GRTHO	281.00	-1.23	13:54:25
GSRAY	1.18	0.85	13:57:33
GUBRF	358.00	1.78	13:58:11
HALKB	39.18	1.66	13:58:12
HEKTS	3.17	0.96	13:57:21
ISCTR	14.39	0.07	13:58:13
ISMEN	41.04	1.18	13:58:12
IZENR	9.67	-0.41	13:58:03
KCAER	10.54	0.29	13:58:00
KCHOL	178.10	1.89	13:58:00
KLRHO	356.25	8.61	13:57:45
KONTR	11.37	-2.90	13:58:10
KRDMD	26.56	1.84	13:57:31
KTLEV	21.68	2.17	13:57:46
KUYAS	55.70	2.86	13:57:46
MAGEN	39.94	3.20	13:57:45
MAVI	41.38	-3.14	13:58:03
MGROS	547.50	3.20	13:57:56
MIATK	38.66	-2.32	13:58:03
MPARK	384.50	0.65	13:57:22
OBAMS	8.23	2.11	13:57:34
ODAS	5.28	1.15	13:56:57
OTKAR	482.00	0.21	13:57:17
OYAKC	23.36	-0.76	13:58:11
PASEU	125.50	-3.46	13:58:03
PATEK	21.88	1.96	13:58:01
PETKM	16.59	0.06	13:58:05

Menkul	Fiyat	%	Zaman
PGSUS	196.20	0.62	13:58:09
QUAGR	2.84	-6.89	13:58:10
RALYH	231.50	1.00	13:57:43
REEDR	6.69	-0.74	13:58:13
SAHOL	90.30	2.73	13:58:06
SASA	2.89	0.00	13:58:10
SISE	39.30	0.41	13:58:04
SKBNK	7.85	0.90	13:57:53
SOKM	50.45	1.22	13:57:21
TABGD	215.40	1.60	13:56:54
TAVHL	312.50	0.56	13:57:59
TCELL	96.00	0.00	13:57:45
THYAO	276.00	0.64	13:58:10
TKFEN	72.10	-1.03	13:57:16
TOASO	266.00	2.80	13:58:12
TRALT	42.84	2.10	13:58:12
TRENJ	96.10	0.58	13:58:04
TRMET	108.90	0.83	13:56:43
TSKB	12.98	1.09	13:57:47
TSPOR	1.10	-0.90	13:58:02
TTKOM	58.25	0.26	13:58:02
TTRAK	524.00	-0.19	13:58:00
TUKAS	2.57	0.00	13:57:43
TUPRS	188.40	0.75	13:58:01
TUREX	7.10	-1.25	13:58:08
TURSG	11.30	-1.74	13:58:10
ULKER	113.00	0.89	13:57:45
VAKBN	32.54	2.71	13:57:32
VESTL	29.34	-0.27	13:57:52
YEOTK	36.88	-0.65	13:58:00
YKBNK	38.08	-0.10	13:58:09
ZOREN	3.08	-1.60	13:57:37