| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.26 | -1.43 | 11:07:47 |
| AGHOL | 29.36 | 0.20 | 11:07:43 |
| AKBNK | 70.05 | -0.64 | 11:07:40 |
| AKSA | 10.92 | 0.83 | 11:07:41 |
| AKSEN | 40.76 | 0.10 | 11:07:37 |
| ALARK | 91.20 | -1.08 | 11:07:30 |
| ALFAS | 50.70 | 0.70 | 11:07:22 |
| ALTNY | 77.95 | 1.23 | 11:07:45 |
| ANSGR | 22.42 | -0.71 | 11:07:36 |
| ARCLK | 145.40 | 2.18 | 11:07:43 |
| ASELS | 183.40 | -1.13 | 11:07:47 |
| ASTOR | 115.70 | -0.52 | 11:07:40 |
| AVPGY | 65.10 | 0.00 | 11:07:40 |
| BALSU | 26.88 | 0.83 | 11:07:43 |
| BERA | 18.18 | 0.33 | 11:07:18 |
| BIMAS | 538.00 | 0.37 | 11:07:40 |
| BINHO | 337.75 | 1.05 | 11:07:44 |
| BRSAN | 470.50 | -1.77 | 11:07:48 |
| BRYAT | 2.710.00 | -4.83 | 11:07:44 |
| BSOKE | 14.62 | 0.07 | 11:07:34 |
| BTCIM | 4.15 | 0.24 | 11:07:47 |
| CANTE | 2.63 | -0.75 | 11:07:45 |
| CCOLA | 50.65 | -1.65 | 11:07:47 |
| CIMSA | 50.70 | 0.30 | 11:07:33 |
| CLEBI | 1.691.00 | -0.76 | 11:07:38 |
| CWENE | 19.21 | -0.98 | 11:07:38 |
| DOAS | 195.20 | -0.41 | 11:07:36 |
| DOHOL | 19.34 | 0.21 | 11:07:46 |
| DSTKF | 664.50 | 2.94 | 11:07:44 |
| EFORC | 121.20 | 4.75 | 11:07:47 |
| EGEEN | 8.610.00 | -1.23 | 11:07:45 |
| EKGYO | 21.38 | 1.62 | 11:07:40 |
| ENERY | 10.58 | 2.12 | 11:07:47 |
| ENJSA | 76.10 | 0.79 | 11:07:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 72.45 | -1.09 | 11:07:16 |
| EREGL | 30.04 | 1.21 | 11:07:47 |
| EUPWR | 29.92 | -0.27 | 11:07:44 |
| FENER | 12.64 | -0.55 | 11:07:39 |
| FROTO | 116.30 | -1.69 | 11:07:41 |
| GARAN | 147.80 | -0.67 | 11:07:45 |
| GENIL | 209.80 | -0.43 | 11:06:32 |
| GESAN | 49.26 | -1.28 | 11:07:44 |
| GLRMK | 168.90 | 1.26 | 11:07:38 |
| GRSEL | 342.50 | 1.63 | 11:07:42 |
| GRTHO | 466.50 | 2.30 | 11:07:48 |
| GSRAY | 1.69 | 0.00 | 11:07:36 |
| GUBRF | 295.75 | 0.25 | 11:07:42 |
| HALKB | 27.84 | -0.71 | 11:07:09 |
| HEKTS | 4.79 | 0.84 | 11:07:45 |
| IEYHO | 15.58 | -0.64 | 11:07:30 |
| IPEKE | 58.10 | -0.34 | 11:07:24 |
| ISCTR | 15.22 | -0.59 | 11:07:43 |
| ISMEN | 44.62 | 3.67 | 11:07:44 |
| KCAER | 16.03 | -0.43 | 11:07:46 |
| KCHOL | 189.10 | -0.68 | 11:07:44 |
| KONTR | 29.96 | -1.64 | 11:07:41 |
| KOZAA | 77.95 | -0.06 | 11:07:47 |
| KOZAL | 24.88 | 0.08 | 11:07:40 |
| KRDMD | 30.34 | -0.46 | 11:07:41 |
| KTLEV | 12.16 | 7.52 | 11:07:43 |
| KUYAS | 58.60 | -0.68 | 11:07:09 |
| LMKDC | 30.14 | 0.27 | 11:07:39 |
| MAGEN | 49.82 | -0.95 | 11:07:44 |
| MAVI | 44.06 | 0.14 | 11:07:31 |
| MGROS | 495.25 | 0.00 | 11:07:36 |
| MIATK | 41.92 | 1.11 | 11:07:45 |
| MPARK | 361.25 | -2.50 | 11:07:26 |
| OBAMS | 50.95 | -0.88 | 11:07:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.39 | -0.93 | 11:07:39 |
| OTKAR | 580.00 | 1.05 | 11:07:43 |
| OYAKC | 25.70 | 0.08 | 11:07:45 |
| PASEU | 110.60 | 0.55 | 11:07:37 |
| PETKM | 21.52 | -0.28 | 11:07:28 |
| PGSUS | 258.00 | 0.00 | 11:07:42 |
| RALYH | 131.00 | -2.02 | 11:06:44 |
| REEDR | 10.37 | -1.80 | 11:07:34 |
| SAHOL | 97.75 | -0.31 | 11:07:41 |
| SASA | 5.04 | -2.33 | 11:07:47 |
| SISE | 41.84 | -0.52 | 11:07:48 |
| SKBNK | 7.43 | -1.85 | 11:07:22 |
| SMRTG | 32.20 | 0.06 | 11:06:45 |
| SOKM | 41.14 | -0.39 | 11:06:44 |
| TABGD | 215.50 | 1.36 | 11:07:42 |
| TAVHL | 261.25 | 0.67 | 11:06:39 |
| TCELL | 100.90 | 1.10 | 11:07:33 |
| THYAO | 343.00 | -0.15 | 11:07:45 |
| TKFEN | 113.20 | 0.18 | 11:07:41 |
| TOASO | 255.00 | 0.69 | 11:07:43 |
| TSKB | 14.24 | -0.49 | 11:07:09 |
| TTKOM | 61.60 | 0.33 | 11:07:42 |
| TTRAK | 626.00 | -2.03 | 11:07:34 |
| TUPRS | 171.80 | 0.12 | 11:07:47 |
| TUREX | 9.20 | -0.22 | 11:07:47 |
| TURSG | 9.81 | -0.91 | 11:07:43 |
| ULKER | 119.10 | 0.42 | 11:07:45 |
| VAKBN | 29.42 | -1.21 | 11:07:21 |
| VESTL | 41.06 | 0.93 | 11:07:39 |
| YEOTK | 39.00 | 0.83 | 11:07:40 |
| YKBNK | 33.90 | -0.53 | 11:07:15 |
| ZOREN | 4.08 | -0.49 | 11:07:17 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.