Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 15.69 | -0.82 | 18:09:47 |
AGHOL | 273.50 | 0.18 | 18:09:29 |
AKBNK | 69.75 | -0.85 | 18:09:58 |
AKSA | 9.35 | -0.21 | 18:09:58 |
AKSEN | 35.00 | 0.98 | 18:09:58 |
ALARK | 89.95 | 0.50 | 18:09:39 |
ALFAS | 45.82 | 1.73 | 18:09:54 |
ALTNY | 82.80 | -1.02 | 18:09:47 |
ANSGR | 89.00 | 0.91 | 18:09:50 |
ARCLK | 126.10 | -1.18 | 18:09:29 |
ASELS | 154.00 | 0.98 | 18:09:53 |
ASTOR | 93.55 | -0.90 | 18:09:57 |
AVPGY | 65.15 | -0.69 | 18:08:56 |
BALSU | 20.78 | 5.16 | 18:09:47 |
BERA | 14.91 | -0.27 | 18:09:57 |
BIMAS | 495.75 | -0.65 | 18:09:42 |
BINHO | 195.40 | -0.56 | 18:09:54 |
BRSAN | 334.00 | -0.30 | 18:08:01 |
BRYAT | 1.880.00 | -0.37 | 18:09:04 |
BSOKE | 13.94 | -1.13 | 18:09:15 |
BTCIM | 4.46 | -0.22 | 18:09:54 |
CANTE | 1.61 | 0.00 | 18:09:59 |
CCOLA | 50.65 | -0.78 | 18:09:24 |
CIMSA | 52.00 | -1.14 | 18:08:33 |
CLEBI | 1.700.00 | 4.10 | 18:08:01 |
CWENE | 16.62 | -1.42 | 18:09:59 |
DOAS | 183.10 | -0.05 | 18:08:01 |
DOHOL | 16.08 | 0.88 | 18:09:55 |
EFORC | 128.20 | 0.87 | 18:09:52 |
EGEEN | 7.490.00 | -0.13 | 18:09:15 |
EKGYO | 19.15 | 0.79 | 18:09:32 |
ENERY | 7.33 | 1.81 | 18:09:12 |
ENJSA | 64.25 | 2.96 | 18:09:40 |
ENKAI | 65.05 | 0.23 | 18:09:34 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EREGL | 27.16 | -0.37 | 18:09:40 |
EUPWR | 31.66 | -0.25 | 18:09:49 |
FENER | 14.54 | 3.05 | 18:09:56 |
FROTO | 95.30 | -1.09 | 18:09:50 |
GARAN | 142.20 | 0.21 | 18:09:59 |
GENIL | 168.00 | 5.00 | 18:09:28 |
GESAN | 46.48 | -2.15 | 18:09:53 |
GLRMK | 134.90 | 2.74 | 18:09:53 |
GRSEL | 266.00 | -0.37 | 18:09:40 |
GRTHO | 366.50 | -2.40 | 18:09:22 |
GSRAY | 1.25 | -0.79 | 18:09:52 |
GUBRF | 239.60 | -1.36 | 18:09:55 |
HALKB | 27.44 | 2.62 | 18:09:55 |
HEKTS | 3.39 | -2.02 | 18:09:57 |
IEYHO | 14.22 | -0.14 | 18:09:37 |
IPEKE | 60.10 | 2.30 | 18:09:35 |
ISCTR | 14.99 | 0.27 | 18:09:56 |
ISMEN | 39.84 | 1.22 | 18:08:29 |
KCAER | 13.54 | -0.07 | 18:09:47 |
KCHOL | 165.60 | 1.35 | 18:09:59 |
KONTR | 21.76 | 0.18 | 18:09:57 |
KONYA | 5.110.00 | -0.05 | 18:09:29 |
KOZAA | 82.75 | 1.91 | 18:09:55 |
KOZAL | 24.52 | 1.24 | 18:09:53 |
KRDMD | 25.62 | -1.99 | 18:09:57 |
KTLEV | 8.14 | 1.12 | 18:09:57 |
LMKDC | 29.22 | 0.76 | 18:09:52 |
MAGEN | 37.88 | 5.69 | 18:09:59 |
MAVI | 44.00 | -1.57 | 18:09:44 |
MGROS | 489.50 | -0.05 | 18:09:51 |
MIATK | 31.26 | -1.33 | 18:09:59 |
MPARK | 361.75 | -1.03 | 18:09:39 |
OBAMS | 59.95 | -0.08 | 18:09:55 |
ODAS | 5.16 | -1.34 | 18:09:50 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 450.00 | 3.51 | 18:09:59 |
OYAKC | 24.50 | -0.97 | 18:09:36 |
PASEU | 87.00 | 1.99 | 18:09:55 |
PETKM | 17.74 | 0.97 | 18:09:51 |
PGSUS | 262.25 | -0.19 | 18:09:57 |
RALYH | 117.00 | 0.86 | 18:09:43 |
REEDR | 8.98 | -5.57 | 18:09:59 |
RYGYO | 21.72 | 4.32 | 18:09:00 |
SAHOL | 90.90 | -1.20 | 18:09:59 |
SASA | 3.23 | -0.31 | 18:09:56 |
SELEC | 93.80 | 2.79 | 18:09:23 |
SISE | 36.10 | 0.22 | 18:09:49 |
SKBNK | 6.98 | -2.79 | 18:09:41 |
SMRTG | 31.36 | 3.16 | 18:09:43 |
SOKM | 35.60 | 0.23 | 18:09:58 |
TABGD | 196.90 | 2.98 | 18:09:56 |
TAVHL | 275.50 | 1.10 | 18:09:15 |
TCELL | 92.40 | -1.39 | 18:09:56 |
THYAO | 293.00 | 0.69 | 18:09:58 |
TKFEN | 109.30 | 0.37 | 18:09:52 |
TOASO | 213.50 | 0.28 | 18:09:41 |
TSKB | 13.55 | -0.07 | 18:09:53 |
TTKOM | 57.00 | -2.65 | 18:09:56 |
TTRAK | 606.00 | 1.59 | 18:09:49 |
TUPRS | 156.20 | 3.99 | 18:09:57 |
TUREX | 10.76 | -4.36 | 18:09:58 |
TURSG | 8.38 | 0.36 | 18:09:39 |
ULKER | 110.90 | -0.18 | 18:09:52 |
VAKBN | 28.08 | 0.93 | 18:10:00 |
VESTL | 37.30 | 2.87 | 18:09:56 |
YEOTK | 38.74 | 0.00 | 18:09:53 |
YKBNK | 34.22 | -0.12 | 18:09:51 |
ZOREN | 3.14 | 0.32 | 18:09:50 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.