Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.69	-0.82	18:09:47
AGHOL	273.50	0.18	18:09:29
AKBNK	69.75	-0.85	18:09:58
AKSA	9.35	-0.21	18:09:58
AKSEN	35.00	0.98	18:09:58
ALARK	89.95	0.50	18:09:39
ALFAS	45.82	1.73	18:09:54
ALTNY	82.80	-1.02	18:09:47
ANSGR	89.00	0.91	18:09:50
ARCLK	126.10	-1.18	18:09:29
ASELS	154.00	0.98	18:09:53
ASTOR	93.55	-0.90	18:09:57
AVPGY	65.15	-0.69	18:08:56
BALSU	20.78	5.16	18:09:47
BERA	14.91	-0.27	18:09:57
BIMAS	495.75	-0.65	18:09:42
BINHO	195.40	-0.56	18:09:54
BRSAN	334.00	-0.30	18:08:01
BRYAT	1.880.00	-0.37	18:09:04
BSOKE	13.94	-1.13	18:09:15
BTCIM	4.46	-0.22	18:09:54
CANTE	1.61	0.00	18:09:59
CCOLA	50.65	-0.78	18:09:24
CIMSA	52.00	-1.14	18:08:33
CLEBI	1.700.00	4.10	18:08:01
CWENE	16.62	-1.42	18:09:59
DOAS	183.10	-0.05	18:08:01
DOHOL	16.08	0.88	18:09:55
EFORC	128.20	0.87	18:09:52
EGEEN	7.490.00	-0.13	18:09:15
EKGYO	19.15	0.79	18:09:32
ENERY	7.33	1.81	18:09:12
ENJSA	64.25	2.96	18:09:40
ENKAI	65.05	0.23	18:09:34

Menkul	Fiyat	%	Zaman
EREGL	27.16	-0.37	18:09:40
EUPWR	31.66	-0.25	18:09:49
FENER	14.54	3.05	18:09:56
FROTO	95.30	-1.09	18:09:50
GARAN	142.20	0.21	18:09:59
GENIL	168.00	5.00	18:09:28
GESAN	46.48	-2.15	18:09:53
GLRMK	134.90	2.74	18:09:53
GRSEL	266.00	-0.37	18:09:40
GRTHO	366.50	-2.40	18:09:22
GSRAY	1.25	-0.79	18:09:52
GUBRF	239.60	-1.36	18:09:55
HALKB	27.44	2.62	18:09:55
HEKTS	3.39	-2.02	18:09:57
IEYHO	14.22	-0.14	18:09:37
IPEKE	60.10	2.30	18:09:35
ISCTR	14.99	0.27	18:09:56
ISMEN	39.84	1.22	18:08:29
KCAER	13.54	-0.07	18:09:47
KCHOL	165.60	1.35	18:09:59
KONTR	21.76	0.18	18:09:57
KONYA	5.110.00	-0.05	18:09:29
KOZAA	82.75	1.91	18:09:55
KOZAL	24.52	1.24	18:09:53
KRDMD	25.62	-1.99	18:09:57
KTLEV	8.14	1.12	18:09:57
LMKDC	29.22	0.76	18:09:52
MAGEN	37.88	5.69	18:09:59
MAVI	44.00	-1.57	18:09:44
MGROS	489.50	-0.05	18:09:51
MIATK	31.26	-1.33	18:09:59
MPARK	361.75	-1.03	18:09:39
OBAMS	59.95	-0.08	18:09:55
ODAS	5.16	-1.34	18:09:50

Menkul	Fiyat	%	Zaman
OTKAR	450.00	3.51	18:09:59
OYAKC	24.50	-0.97	18:09:36
PASEU	87.00	1.99	18:09:55
PETKM	17.74	0.97	18:09:51
PGSUS	262.25	-0.19	18:09:57
RALYH	117.00	0.86	18:09:43
REEDR	8.98	-5.57	18:09:59
RYGYO	21.72	4.32	18:09:00
SAHOL	90.90	-1.20	18:09:59
SASA	3.23	-0.31	18:09:56
SELEC	93.80	2.79	18:09:23
SISE	36.10	0.22	18:09:49
SKBNK	6.98	-2.79	18:09:41
SMRTG	31.36	3.16	18:09:43
SOKM	35.60	0.23	18:09:58
TABGD	196.90	2.98	18:09:56
TAVHL	275.50	1.10	18:09:15
TCELL	92.40	-1.39	18:09:56
THYAO	293.00	0.69	18:09:58
TKFEN	109.30	0.37	18:09:52
TOASO	213.50	0.28	18:09:41
TSKB	13.55	-0.07	18:09:53
TTKOM	57.00	-2.65	18:09:56
TTRAK	606.00	1.59	18:09:49
TUPRS	156.20	3.99	18:09:57
TUREX	10.76	-4.36	18:09:58
TURSG	8.38	0.36	18:09:39
ULKER	110.90	-0.18	18:09:52
VAKBN	28.08	0.93	18:10:00
VESTL	37.30	2.87	18:09:56
YEOTK	38.74	0.00	18:09:53
YKBNK	34.22	-0.12	18:09:51
ZOREN	3.14	0.32	18:09:50