Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 181.00 | -0.11 | 17:25:21 |
AGROT | 32.20 | -2.90 | 17:25:11 |
AHGAZ | 13.62 | 3.65 | 17:24:05 |
AKBNK | 59.55 | 3.66 | 17:25:30 |
AKCNS | 149.30 | 2.26 | 17:25:26 |
AKFGY | 2.28 | 1.33 | 17:24:38 |
AKFYE | 24.20 | -1.39 | 17:25:25 |
AKSA | 112.20 | 9.04 | 17:25:26 |
AKSEN | 38.46 | -0.83 | 17:25:26 |
ALARK | 116.30 | 1.31 | 17:25:20 |
ALBRK | 4.71 | 2.17 | 17:24:47 |
ALFAS | 92.40 | 0.60 | 17:25:27 |
ANSGR | 88.55 | 2.49 | 17:24:10 |
ARCLK | 170.80 | 1.18 | 17:25:24 |
ASELS | 59.65 | 3.83 | 17:25:29 |
ASTOR | 97.00 | 3.08 | 17:25:30 |
BERA | 19.14 | -1.69 | 17:25:29 |
BFREN | 1.008.00 | -0.40 | 17:25:04 |
BIENY | 42.70 | 0.80 | 17:25:20 |
BIMAS | 387.50 | 3.96 | 17:25:21 |
BIOEN | 19.06 | 0.21 | 17:24:55 |
BOBET | 38.12 | 3.76 | 17:25:26 |
BRSAN | 594.50 | 0.17 | 17:25:20 |
BRYAT | 3.142.50 | -0.79 | 17:25:22 |
BTCIM | 138.70 | 2.74 | 17:23:34 |
CANTE | 18.75 | -0.16 | 17:25:18 |
CCOLA | 696.50 | 1.09 | 17:24:26 |
CIMSA | 32.78 | 2.12 | 17:25:22 |
CWENE | 299.25 | 0.17 | 17:25:28 |
DOAS | 310.25 | 0.32 | 17:25:29 |
DOHOL | 14.39 | 1.20 | 17:25:25 |
ECILC | 51.30 | 2.09 | 17:25:16 |
ECZYT | 234.00 | -0.09 | 17:25:26 |
EGEEN | 15.875.00 | -1.55 | 17:25:29 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.74 | 5.41 | 17:25:09 |
ENERY | 171.50 | -1.72 | 17:24:48 |
ENJSA | 66.45 | 1.61 | 17:25:25 |
ENKAI | 38.86 | 4.91 | 17:25:30 |
EREGL | 42.80 | 2.88 | 17:25:29 |
EUPWR | 153.30 | 1.46 | 17:25:25 |
EUREN | 15.40 | 0.33 | 17:25:11 |
FROTO | 1.111.00 | 1.83 | 17:25:29 |
GARAN | 81.40 | 2.91 | 17:25:23 |
GESAN | 73.65 | -0.20 | 17:25:26 |
GUBRF | 158.80 | 0.83 | 17:25:17 |
GWIND | 27.98 | 0.29 | 17:25:25 |
HALKB | 16.10 | 4.21 | 17:25:21 |
HEKTS | 15.47 | 0.72 | 17:25:27 |
IPEKE | 41.82 | 6.09 | 17:25:22 |
ISCTR | 13.37 | 5.28 | 17:25:28 |
ISGYO | 15.81 | 1.54 | 17:25:13 |
ISMEN | 35.70 | 2.59 | 17:25:19 |
IZENR | 27.34 | 1.11 | 17:25:22 |
KAYSE | 30.60 | 1.66 | 17:25:30 |
KCAER | 60.10 | 4.52 | 17:25:22 |
KCHOL | 217.40 | 1.87 | 17:25:30 |
KLSER | 59.30 | 0.59 | 17:25:12 |
KONTR | 241.10 | 2.73 | 17:25:28 |
KONYA | 11.165.00 | -1.91 | 17:25:14 |
KOZAA | 52.00 | 2.06 | 17:25:29 |
KOZAL | 23.46 | 1.82 | 17:25:24 |
KRDMD | 25.84 | 3.28 | 17:25:29 |
MAVI | 88.60 | 0.28 | 17:25:25 |
MGROS | 444.50 | 0.68 | 17:25:22 |
MIATK | 61.20 | 0.16 | 17:25:30 |
ODAS | 9.49 | 1.28 | 17:25:29 |
OTKAR | 497.00 | 0.51 | 17:25:25 |
OYAKC | 60.55 | 3.24 | 17:25:25 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.78 | 2.77 | 17:25:24 |
PGSUS | 974.00 | 1.09 | 17:25:25 |
QUAGR | 4.10 | 0.24 | 17:25:23 |
REEDR | 43.90 | -0.68 | 17:25:25 |
SAHOL | 91.50 | 2.75 | 17:25:25 |
SASA | 40.86 | 2.25 | 17:25:29 |
SAYAS | 81.90 | -0.18 | 17:25:28 |
SDTTR | 343.25 | 2.77 | 17:25:29 |
SISE | 50.65 | 4.00 | 17:25:30 |
SKBNK | 4.94 | 3.78 | 17:25:28 |
SMRTG | 56.45 | 0.18 | 17:25:26 |
SOKM | 57.40 | -0.26 | 17:25:24 |
TABGD | 152.60 | 3.25 | 17:25:08 |
TAVHL | 216.70 | 6.75 | 17:25:24 |
TCELL | 79.40 | 1.15 | 17:25:19 |
THYAO | 317.00 | 1.20 | 17:25:28 |
TKFEN | 49.00 | 3.64 | 17:25:29 |
TOASO | 270.75 | 0.19 | 17:25:23 |
TSKB | 9.83 | 1.87 | 17:24:31 |
TTKOM | 40.12 | 0.60 | 17:25:08 |
TTRAK | 907.50 | 0.06 | 17:25:21 |
TUKAS | 8.46 | 1.81 | 17:25:30 |
TUPRS | 192.70 | 1.64 | 17:25:28 |
TURSG | 64.30 | -0.31 | 17:25:25 |
ULKER | 110.50 | 1.10 | 17:25:21 |
VAKBN | 19.67 | 4.63 | 17:25:30 |
VESBE | 21.74 | 0.83 | 17:25:22 |
VESTL | 85.20 | 0.83 | 17:25:18 |
YEOTK | 222.70 | 3.58 | 17:25:20 |
YKBNK | 31.30 | 4.54 | 17:25:30 |
YYLGD | 13.93 | -1.55 | 17:25:26 |
ZOREN | 6.74 | 1.35 | 17:25:30 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.