Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.09	-1.21	17:34:14
AGHOL	29.08	-0.89	17:34:11
AKBNK	66.35	-1.26	17:33:57
AKSA	10.14	2.32	17:34:03
AKSEN	43.42	1.16	17:34:08
ALARK	90.70	0.11	17:33:22
ALFAS	50.05	1.69	17:33:51
ALTNY	73.80	-3.15	17:34:14
ANSGR	22.46	-0.18	17:34:14
ARCLK	146.30	4.50	17:33:56
ASELS	171.50	0.65	17:34:13
ASTOR	110.80	-0.08	17:34:12
AVPGY	63.20	-0.16	17:34:12
BALSU	24.94	0.73	17:33:08
BERA	17.57	1.86	17:34:13
BIMAS	525.00	0.38	17:34:03
BINHO	330.25	9.99	17:30:27
BRSAN	392.75	6.15	17:34:01
BRYAT	2.322.00	4.41	17:34:13
BSOKE	13.93	0.65	17:33:41
BTCIM	4.06	0.25	17:34:03
CANTE	2.25	9.76	17:34:10
CCOLA	49.94	-0.72	17:34:10
CIMSA	48.00	0.29	17:34:05
CLEBI	1.703.00	-1.50	17:34:02
CWENE	18.26	5.37	17:34:11
DOAS	199.20	1.58	17:34:07
DOHOL	19.22	0.58	17:32:59
DSTKF	510.50	1.39	17:33:52
EFORC	108.90	-9.63	17:33:42
EGEEN	8.102.50	-0.34	17:34:03
EKGYO	19.15	0.00	17:34:14
ENERY	10.21	1.69	17:34:05
ENJSA	70.60	1.73	17:33:53

Menkul	Fiyat	%	Zaman
ENKAI	73.35	0.07	17:34:07
EREGL	28.74	3.90	17:34:14
EUPWR	31.26	1.03	17:32:41
FENER	12.60	-1.95	17:34:03
FROTO	106.50	1.24	17:34:14
GARAN	140.40	-1.75	17:34:13
GENIL	174.00	-5.90	17:33:39
GESAN	51.30	1.08	17:33:45
GLRMK	164.00	-5.42	17:34:12
GRSEL	304.00	-2.25	17:33:54
GRTHO	445.00	-0.50	17:33:58
GSRAY	1.40	3.70	17:34:09
GUBRF	270.75	-1.19	17:34:14
HALKB	27.10	-0.59	17:34:14
HEKTS	5.16	3.82	17:34:13
IEYHO	15.27	4.16	17:34:07
IPEKE	53.75	2.87	17:33:38
ISCTR	14.39	-0.90	17:34:12
ISMEN	41.26	0.49	17:34:11
KCAER	14.47	0.14	17:32:48
KCHOL	179.70	0.90	17:34:11
KONTR	27.32	8.84	17:34:07
KOZAA	74.15	1.58	17:34:09
KOZAL	23.70	1.54	17:34:04
KRDMD	28.12	2.70	17:33:59
KTLEV	8.06	-4.28	17:34:14
KUYAS	54.90	-3.00	17:33:42
LMKDC	28.78	-1.51	17:34:13
MAGEN	47.64	0.17	17:34:13
MAVI	40.50	0.15	17:34:03
MGROS	496.00	-0.05	17:34:14
MIATK	38.82	0.05	17:34:12
MPARK	375.00	1.76	17:34:11
OBAMS	53.20	2.60	17:33:26

Menkul	Fiyat	%	Zaman
ODAS	6.13	4.61	17:34:13
OTKAR	561.00	0.54	17:31:04
OYAKC	24.50	2.00	17:34:11
PASEU	94.25	5.25	17:34:02
PETKM	18.52	1.26	17:34:10
PGSUS	256.75	-0.39	17:33:42
RALYH	120.80	-0.17	17:34:00
REEDR	10.43	1.36	17:32:58
SAHOL	93.95	-1.11	17:34:01
SASA	4.29	10.00	17:34:13
SISE	42.48	6.25	17:34:14
SKBNK	6.31	2.94	17:34:14
SMRTG	31.80	-0.62	17:34:03
SOKM	38.20	-1.75	17:33:58
TABGD	213.40	-0.14	17:34:02
TAVHL	251.75	0.00	17:33:24
TCELL	94.00	-0.79	17:34:07
THYAO	333.50	0.76	17:34:11
TKFEN	101.90	0.10	17:32:13
TOASO	236.90	0.59	17:34:12
TSKB	13.63	0.96	17:33:35
TTKOM	55.30	-1.07	17:34:12
TTRAK	619.00	0.08	17:34:09
TUPRS	161.20	-0.92	17:34:06
TUREX	10.78	-0.92	17:34:11
TURSG	9.80	2.94	17:33:54
ULKER	116.20	0.00	17:33:49
VAKBN	27.14	-0.44	17:34:10
VESTL	39.42	0.87	17:34:07
YEOTK	41.38	2.43	17:34:09
YKBNK	32.28	-1.10	17:34:10
ZOREN	3.68	3.66	17:33:50