| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.83 | 5.89 | 17:20:00 |
| AGHOL | 27.90 | 3.64 | 17:19:38 |
| AKBNK | 62.35 | 0.89 | 17:19:58 |
| AKSA | 10.38 | 0.29 | 17:19:40 |
| AKSEN | 52.15 | -2.34 | 17:19:49 |
| ALARK | 94.05 | 0.27 | 17:20:07 |
| ALTNY | 62.60 | 0.16 | 17:19:43 |
| ANSGR | 22.08 | -0.27 | 17:19:42 |
| ARCLK | 106.40 | -1.02 | 17:20:07 |
| ASELS | 181.80 | -1.57 | 17:20:07 |
| ASTOR | 91.95 | -1.24 | 17:20:07 |
| BALSU | 19.01 | 2.76 | 17:20:06 |
| BIMAS | 535.00 | -2.37 | 17:20:01 |
| BINHO | 10.67 | 0.66 | 17:20:01 |
| BRSAN | 469.50 | -1.68 | 17:19:38 |
| BRYAT | 2.327.00 | -1.19 | 17:19:27 |
| BSOKE | 16.01 | 0.19 | 17:18:31 |
| BTCIM | 4.03 | -0.74 | 17:19:27 |
| CANTE | 2.29 | 1.33 | 17:20:00 |
| CCOLA | 55.00 | -0.36 | 17:19:58 |
| CIMSA | 45.26 | 0.94 | 17:20:02 |
| CLEBI | 1.620.00 | -2.00 | 17:19:44 |
| CWENE | 26.20 | 0.46 | 17:20:02 |
| DAPGM | 12.12 | 1.25 | 17:20:01 |
| DOAS | 185.00 | -0.38 | 17:19:45 |
| DOHOL | 17.01 | -0.87 | 17:19:38 |
| DSTKF | 854.00 | 0.47 | 17:19:49 |
| ECILC | 106.40 | 1.24 | 17:18:03 |
| EFOR | 136.60 | 2.63 | 17:19:12 |
| EGEEN | 7.300.00 | -2.08 | 17:19:48 |
| EKGYO | 20.14 | 0.10 | 17:20:00 |
| ENERY | 11.11 | 1.09 | 17:19:52 |
| ENJSA | 78.60 | 1.75 | 17:19:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 78.45 | 3.22 | 17:20:05 |
| EREGL | 23.94 | -0.75 | 17:20:00 |
| EUPWR | 29.72 | -1.52 | 17:19:43 |
| FENER | 12.18 | 2.01 | 17:19:29 |
| FROTO | 93.20 | -0.90 | 17:20:07 |
| GARAN | 134.90 | 1.28 | 17:20:07 |
| GENIL | 185.40 | 0.93 | 17:19:34 |
| GESAN | 44.48 | -1.51 | 17:20:07 |
| GLRMK | 176.20 | 1.85 | 17:19:01 |
| GRSEL | 320.75 | 3.05 | 17:19:49 |
| GRTHO | 290.25 | -7.42 | 17:19:32 |
| GSRAY | 1.38 | 0.00 | 17:19:27 |
| GUBRF | 321.75 | -3.60 | 17:19:47 |
| HALKB | 29.80 | 1.15 | 17:20:07 |
| HEKTS | 3.30 | 0.61 | 17:20:05 |
| IEYHO | 55.70 | -0.80 | 17:20:00 |
| ISCTR | 12.83 | 1.02 | 17:20:05 |
| ISMEN | 40.22 | -0.69 | 17:20:00 |
| KCAER | 11.12 | -0.54 | 17:19:59 |
| KCHOL | 167.30 | -1.88 | 17:20:00 |
| KONTR | 33.44 | 10.00 | 17:19:21 |
| KRDMD | 25.14 | -0.71 | 17:19:31 |
| KTLEV | 14.33 | 0.21 | 17:20:02 |
| KUYAS | 45.78 | -3.74 | 17:19:10 |
| MAGEN | 33.58 | 5.60 | 17:19:55 |
| MAVI | 38.54 | 0.00 | 17:20:03 |
| MGROS | 521.00 | -1.14 | 17:19:45 |
| MIATK | 37.12 | -0.80 | 17:19:45 |
| MPARK | 321.75 | 0.86 | 17:19:54 |
| OBAMS | 40.10 | 2.87 | 17:19:02 |
| ODAS | 5.57 | -0.36 | 17:19:08 |
| OTKAR | 455.00 | -0.87 | 17:19:27 |
| OYAKC | 21.98 | 1.38 | 17:20:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 146.90 | 0.41 | 17:19:42 |
| PATEK | 27.48 | -0.36 | 17:19:34 |
| PETKM | 17.01 | -0.29 | 17:19:38 |
| PGSUS | 207.20 | 0.78 | 17:19:53 |
| RALYH | 215.80 | 0.37 | 17:18:07 |
| REEDR | 7.84 | -0.51 | 17:20:07 |
| SAHOL | 80.20 | 1.01 | 17:19:58 |
| SASA | 3.13 | 0.32 | 17:20:04 |
| SISE | 36.26 | 0.11 | 17:20:07 |
| SKBNK | 8.09 | -0.86 | 17:19:58 |
| SOKM | 45.10 | -0.92 | 17:20:07 |
| TABGD | 229.40 | -3.57 | 17:20:06 |
| TAVHL | 273.75 | 0.00 | 17:19:51 |
| TCELL | 94.00 | -0.74 | 17:20:07 |
| THYAO | 271.00 | -0.73 | 17:20:04 |
| TKFEN | 70.20 | -2.70 | 17:19:45 |
| TOASO | 230.10 | 0.17 | 17:19:33 |
| TRALT | 37.92 | 0.00 | 17:20:07 |
| TRENJ | 76.90 | 0.00 | 17:20:04 |
| TRMET | 97.65 | 0.00 | 17:19:59 |
| TSKB | 12.66 | 1.52 | 17:17:19 |
| TSPOR | 1.25 | -0.79 | 17:19:50 |
| TTKOM | 55.80 | -1.76 | 17:20:07 |
| TTRAK | 523.00 | -0.48 | 17:19:11 |
| TUPRS | 194.40 | -3.48 | 17:20:03 |
| TUREX | 7.91 | -1.49 | 17:19:35 |
| TURSG | 12.32 | -0.48 | 17:20:07 |
| ULKER | 110.60 | -1.60 | 17:19:42 |
| VAKBN | 27.10 | 2.11 | 17:20:07 |
| VESTL | 33.92 | 9.99 | 17:19:42 |
| YEOTK | 37.48 | -1.94 | 17:20:07 |
| YKBNK | 34.32 | 1.84 | 17:20:07 |
| ZOREN | 3.47 | 4.20 | 17:19:37 |