| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.22 | -3.30 | 12:58:30 |
| AGHOL | 26.94 | -0.96 | 12:57:21 |
| AKBNK | 61.20 | -7.34 | 12:58:31 |
| AKSA | 9.90 | -2.08 | 12:58:07 |
| AKSEN | 37.06 | -0.43 | 12:58:28 |
| ALARK | 80.95 | -2.53 | 12:58:20 |
| ALFAS | 46.22 | -1.58 | 12:58:24 |
| ALTNY | 73.25 | 0.27 | 12:57:52 |
| ANSGR | 21.34 | -2.02 | 12:58:27 |
| ARCLK | 126.80 | -2.24 | 12:57:54 |
| ASELS | 176.50 | 1.32 | 12:58:31 |
| ASTOR | 110.50 | -1.34 | 12:58:28 |
| AVPGY | 62.80 | -1.10 | 12:58:03 |
| BALSU | 24.02 | -2.36 | 12:58:19 |
| BERA | 17.50 | -0.57 | 12:57:33 |
| BIMAS | 508.50 | -0.20 | 12:58:30 |
| BINHO | 330.25 | 0.23 | 12:58:30 |
| BRSAN | 481.75 | 0.36 | 12:58:31 |
| BRYAT | 2.550.00 | -1.16 | 12:58:31 |
| BSOKE | 14.64 | 0.07 | 12:58:24 |
| BTCIM | 4.00 | -0.74 | 12:58:28 |
| CANTE | 2.41 | -2.43 | 12:58:27 |
| CCOLA | 47.58 | -0.92 | 12:58:19 |
| CIMSA | 45.28 | -2.96 | 12:58:30 |
| CLEBI | 1.572.00 | -1.44 | 12:57:20 |
| CWENE | 17.92 | -2.18 | 12:58:26 |
| DOAS | 177.90 | 0.17 | 12:58:27 |
| DOHOL | 17.98 | 0.06 | 12:57:57 |
| DSTKF | 838.50 | 2.26 | 12:58:28 |
| EFORC | 130.00 | 1.56 | 12:58:27 |
| EGEEN | 8.015.00 | -1.93 | 12:58:29 |
| EKGYO | 19.19 | -7.29 | 12:58:30 |
| ENERY | 11.25 | 0.99 | 12:58:29 |
| ENJSA | 71.55 | -0.83 | 12:58:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 66.75 | -2.98 | 12:58:31 |
| EREGL | 28.48 | -0.14 | 12:58:31 |
| EUPWR | 28.06 | -1.47 | 12:58:27 |
| FENER | 12.86 | 0.86 | 12:58:01 |
| FROTO | 103.70 | -1.14 | 12:58:19 |
| GARAN | 134.10 | -4.62 | 12:58:30 |
| GENIL | 166.20 | -1.60 | 12:58:26 |
| GESAN | 44.88 | -1.84 | 12:57:47 |
| GLRMK | 171.80 | -0.46 | 12:58:30 |
| GRSEL | 335.50 | -0.07 | 12:57:55 |
| GRTHO | 492.25 | 9.27 | 12:58:11 |
| GSRAY | 1.60 | 2.56 | 12:58:27 |
| GUBRF | 283.75 | -0.61 | 12:58:30 |
| HALKB | 24.98 | -4.22 | 12:58:21 |
| HEKTS | 4.25 | -2.97 | 12:58:26 |
| IEYHO | 14.05 | -2.77 | 12:58:23 |
| IPEKE | 57.65 | 0.17 | 12:58:17 |
| ISCTR | 13.05 | -5.50 | 12:58:32 |
| ISMEN | 41.06 | -3.39 | 12:57:15 |
| KCAER | 14.00 | -2.51 | 12:57:12 |
| KCHOL | 168.10 | -2.44 | 12:58:29 |
| KONTR | 25.80 | -1.53 | 12:58:21 |
| KOZAA | 76.30 | -1.61 | 12:58:23 |
| KOZAL | 23.30 | 0.17 | 12:58:30 |
| KRDMD | 26.86 | -1.03 | 12:58:27 |
| KTLEV | 11.04 | 2.22 | 12:58:28 |
| KUYAS | 55.15 | -0.18 | 12:55:31 |
| LMKDC | 27.80 | -3.00 | 12:58:16 |
| MAGEN | 53.50 | 1.23 | 12:56:43 |
| MAVI | 43.34 | -1.50 | 12:58:19 |
| MGROS | 457.00 | -1.35 | 12:58:30 |
| MIATK | 41.78 | -1.23 | 12:57:57 |
| MPARK | 350.50 | -0.85 | 12:58:04 |
| OBAMS | 47.52 | 0.42 | 12:57:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.00 | -1.64 | 12:58:15 |
| OTKAR | 529.50 | -1.21 | 12:58:26 |
| OYAKC | 21.70 | -2.95 | 12:58:14 |
| PASEU | 109.90 | 0.27 | 12:55:16 |
| PETKM | 18.32 | -1.72 | 12:58:30 |
| PGSUS | 230.70 | -2.08 | 12:58:29 |
| RALYH | 128.70 | 1.02 | 12:58:23 |
| REEDR | 9.90 | -0.70 | 12:58:15 |
| SAHOL | 85.95 | -3.54 | 12:58:31 |
| SASA | 4.54 | -1.73 | 12:58:30 |
| SISE | 38.10 | -2.11 | 12:58:30 |
| SKBNK | 7.98 | -1.72 | 12:58:30 |
| SMRTG | 29.14 | -0.75 | 12:58:28 |
| SOKM | 38.98 | -0.92 | 12:58:19 |
| TABGD | 207.70 | -0.67 | 12:58:27 |
| TAVHL | 237.60 | -1.41 | 12:58:23 |
| TCELL | 91.10 | -0.11 | 12:58:29 |
| THYAO | 324.75 | -0.84 | 12:58:30 |
| TKFEN | 98.45 | -0.56 | 12:57:58 |
| TOASO | 225.50 | -3.05 | 12:58:31 |
| TSKB | 13.37 | -4.16 | 12:58:23 |
| TTKOM | 53.20 | 1.14 | 12:58:30 |
| TTRAK | 591.00 | -0.84 | 12:58:23 |
| TUPRS | 170.60 | 0.29 | 12:58:30 |
| TUREX | 9.02 | 0.11 | 12:58:30 |
| TURSG | 9.11 | -0.44 | 12:58:24 |
| ULKER | 105.40 | -2.23 | 12:58:15 |
| VAKBN | 26.76 | -5.44 | 12:58:15 |
| VESTL | 38.84 | -2.26 | 12:58:21 |
| YEOTK | 36.04 | -2.12 | 12:58:16 |
| YKBNK | 29.34 | -7.09 | 12:58:26 |
| ZOREN | 3.68 | -1.08 | 12:58:06 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.