Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.57	4.03	14:56:54
AGHOL	30.16	3.71	14:56:31
AKBNK	77.75	5.64	14:56:55
AKSA	10.15	1.91	14:56:37
AKSEN	70.60	5.37	14:56:37
ALARK	95.65	3.24	14:56:56
ALTNY	15.60	1.50	14:56:51
ANSGR	27.38	3.87	14:56:53
ARCLK	113.00	5.02	14:56:17
ASELS	332.75	4.31	14:56:52
ASTOR	189.00	4.48	14:56:52
BALSU	14.36	3.24	14:56:15
BIMAS	652.50	2.03	14:56:52
BRSAN	533.50	7.34	14:56:46
BRYAT	2.238.00	4.04	14:56:51
BSOKE	32.98	0.86	14:56:51
BTCIM	5.70	5.56	14:56:44
CANTE	1.51	2.72	14:56:54
CCOLA	71.50	5.85	14:56:51
CIMSA	49.10	4.20	14:56:49
CWENE	29.84	4.70	14:56:44
DAPGM	12.38	3.25	14:56:54
DOAS	199.40	3.37	14:56:06
DOHOL	21.06	5.09	14:54:19
DSTKF	1.791.00	3.47	14:56:53
ECILC	113.20	2.54	14:55:49
EFOR	18.14	5.77	14:56:19
EGEEN	5.930.00	2.82	14:56:00
EKGYO	21.68	3.24	14:56:42
ENERY	9.17	2.57	14:55:33
ENJSA	108.80	3.82	14:56:49
ENKAI	93.45	1.47	14:56:52
EREGL	29.52	4.24	14:56:41
EUPWR	36.56	2.87	14:56:46

Menkul	Fiyat	%	Zaman
FENER	2.90	1.05	14:56:07
FROTO	111.40	2.30	14:56:56
GARAN	141.40	4.05	14:56:51
GENIL	9.37	9.21	14:56:56
GESAN	45.28	3.95	14:56:42
GLRMK	162.80	4.63	14:56:49
GRSEL	338.00	-0.88	14:56:56
GRTHO	254.00	1.68	14:55:51
GSRAY	1.15	3.60	14:56:41
GUBRF	522.50	7.01	14:56:54
HALKB	50.40	5.57	14:56:55
HEKTS	2.94	2.80	14:56:47
ISCTR	14.81	5.26	14:56:48
ISMEN	45.68	3.68	14:56:42
IZENR	9.03	0.67	14:56:51
KCAER	11.73	4.92	14:56:52
KCHOL	193.10	2.82	14:56:52
KLRHO	170.50	3.08	14:56:55
KONTR	8.60	3.99	14:56:49
KRDMD	31.62	6.46	14:56:40
KTLEV	52.55	-8.53	14:56:56
KUYAS	72.25	4.48	14:56:21
MAGEN	47.92	3.95	14:56:01
MAVI	42.32	4.44	14:56:40
MGROS	602.50	4.33	14:56:56
MIATK	38.84	5.83	14:56:52
MPARK	428.00	3.01	14:56:03
OBAMS	7.89	6.05	14:56:31
ODAS	6.06	1.00	14:56:46
OTKAR	370.25	2.92	14:56:55
OYAKC	23.64	4.05	14:56:07
PASEU	120.10	-5.58	14:56:48
PATEK	17.80	2.89	14:56:47
PETKM	17.65	0.11	14:56:55

Menkul	Fiyat	%	Zaman
PGSUS	180.70	4.09	14:56:47
QUAGR	2.86	1.78	14:56:48
RALYH	138.80	0.58	14:56:55
REEDR	5.97	2.93	14:56:13
SAHOL	95.80	5.22	14:56:52
SASA	2.23	2.29	14:56:51
SISE	42.10	3.75	14:56:47
SKBNK	10.54	2.73	14:56:43
SOKM	59.10	-0.08	14:56:22
TABGD	255.00	3.53	14:56:55
TAVHL	299.25	4.54	14:56:41
TCELL	111.30	4.12	14:56:53
THYAO	295.00	4.61	14:56:53
TKFEN	78.25	1.82	14:56:52
TOASO	301.75	4.41	14:56:53
TRALT	55.40	9.92	14:56:53
TRENJ	111.30	7.12	14:56:50
TRMET	154.90	5.37	14:56:49
TSKB	12.28	4.78	14:56:48
TSPOR	0.95	3.26	14:56:55
TTKOM	61.55	4.50	14:56:44
TTRAK	450.00	2.27	14:56:32
TUKAS	2.35	2.17	14:56:09
TUPRS	245.50	-1.90	14:56:50
TUREX	6.89	2.53	14:56:51
TURSG	12.16	1.00	14:56:34
ULKER	119.20	4.01	14:56:49
VAKBN	36.08	2.73	14:56:56
VESTL	28.56	3.48	14:56:50
YEOTK	41.14	3.73	14:55:50
YKBNK	37.02	6.07	14:56:52
ZOREN	3.00	2.74	14:56:49