Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.13	-1.24	15:09:04
AGHOL	278.50	-0.36	15:06:53
AKBNK	67.40	0.30	15:08:42
AKSA	9.50	0.21	15:08:39
AKSEN	40.00	1.11	15:09:00
ALARK	92.15	-1.13	15:08:31
ALFAS	46.50	0.17	15:09:09
ALTNY	77.55	-5.08	15:09:12
ANSGR	99.70	1.01	15:08:54
ARCLK	124.40	-1.03	15:09:04
ASELS	184.70	2.44	15:09:05
ASTOR	104.70	0.29	15:09:03
AVPGY	65.80	0.38	15:09:09
BALSU	24.54	2.16	15:08:29
BERA	16.73	4.63	15:09:05
BIMAS	522.50	0.48	15:08:33
BINHO	248.60	1.35	15:09:05
BRSAN	357.50	2.44	15:09:07
BRYAT	2.063.00	3.00	15:08:42
BSOKE	13.89	0.29	15:09:05
BTCIM	4.56	1.56	15:09:09
CANTE	1.89	-0.53	15:09:09
CCOLA	50.40	0.50	15:08:30
CIMSA	50.15	1.35	15:08:59
CLEBI	1.668.00	0.48	15:09:02
CWENE	16.71	0.30	15:08:48
DOAS	184.00	-1.23	15:08:58
DOHOL	15.84	-0.94	15:09:05
DSTKF	549.00	4.77	15:09:02
EFORC	142.10	1.94	15:09:05
EGEEN	7.892.50	-0.16	15:06:16
EKGYO	19.81	0.41	15:09:00
ENERY	8.56	1.30	15:09:04
ENJSA	64.05	-1.00	15:09:11

Menkul	Fiyat	%	Zaman
ENKAI	69.35	0.73	15:09:06
EREGL	26.54	-0.30	15:08:42
EUPWR	31.34	1.23	15:09:07
FENER	13.51	0.22	15:09:10
FROTO	94.35	-1.15	15:08:45
GARAN	142.00	-0.28	15:08:42
GENIL	186.50	1.41	15:08:55
GESAN	50.05	0.70	15:09:00
GLRMK	160.80	0.44	15:09:07
GRSEL	298.75	1.53	15:08:58
GRTHO	462.00	-0.11	15:08:06
GSRAY	1.39	-1.42	15:09:12
GUBRF	248.10	-0.16	15:09:08
HALKB	27.48	1.10	15:09:00
HEKTS	4.00	0.00	15:08:40
IEYHO	12.87	7.34	15:09:12
IPEKE	54.65	0.55	15:08:58
ISCTR	14.64	0.97	15:09:02
ISMEN	42.50	3.26	15:08:50
KCAER	14.62	0.41	15:09:01
KCHOL	178.90	2.52	15:09:12
KONTR	24.70	2.24	15:09:06
KOZAA	74.35	0.41	15:08:22
KOZAL	22.86	0.53	15:08:35
KRDMD	27.22	1.26	15:09:12
KTLEV	9.78	5.05	15:09:08
KUYAS	55.40	1.74	15:09:01
LMKDC	30.16	0.40	15:09:09
MAGEN	42.96	3.02	15:08:35
MAVI	42.56	3.75	15:09:08
MGROS	519.00	-1.80	15:08:48
MIATK	35.96	0.50	15:09:06
MPARK	382.00	1.87	15:08:44
OBAMS	49.78	1.34	15:09:03

Menkul	Fiyat	%	Zaman
ODAS	5.47	-1.26	15:06:46
OTKAR	552.00	0.91	15:08:42
OYAKC	23.76	1.37	15:09:11
PASEU	93.50	-3.41	15:09:12
PETKM	17.05	-0.29	15:09:07
PGSUS	248.00	0.90	15:09:11
RALYH	124.50	0.00	15:08:07
REEDR	10.28	6.97	15:09:07
SAHOL	93.95	0.54	15:09:03
SASA	3.12	0.65	15:09:06
SISE	36.58	-1.35	15:09:12
SKBNK	5.84	2.46	15:08:55
SMRTG	32.16	-0.43	15:07:55
SOKM	36.98	-0.11	15:08:53
TABGD	199.20	0.56	15:09:12
TAVHL	243.90	-2.05	15:08:34
TCELL	92.50	-1.12	15:09:04
THYAO	286.25	-0.35	15:09:12
TKFEN	109.40	1.58	15:08:39
TOASO	227.40	0.31	15:09:03
TSKB	13.82	-2.95	15:09:00
TTKOM	54.15	-0.46	15:09:04
TTRAK	591.50	0.42	15:08:42
TUPRS	168.10	1.88	15:09:06
TUREX	11.15	4.11	15:09:07
TURSG	9.73	1.14	15:07:59
ULKER	109.10	-1.80	15:09:09
VAKBN	28.56	0.28	15:09:13
VESTL	38.04	-0.42	15:08:18
YEOTK	41.20	0.93	15:07:50
YKBNK	33.50	-0.18	15:09:09
ZOREN	3.36	0.30	15:09:07