Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.01	4.63	13:07:39
AGHOL	24.64	1.23	13:07:28
AKBNK	53.55	0.09	13:07:40
AKSA	11.79	4.15	13:07:39
AKSEN	45.28	1.21	13:07:38
ALARK	76.70	-0.84	13:07:38
ALTNY	67.05	0.15	13:07:40
ANSGR	20.92	0.00	13:07:40
ARCLK	107.60	-0.83	13:07:11
ASELS	207.70	-2.03	13:07:40
ASTOR	90.20	1.92	13:07:39
BALSU	21.58	0.84	13:07:33
BIMAS	552.50	1.47	13:07:33
BINHO	9.69	-0.92	13:07:40
BRSAN	402.25	-0.80	13:07:27
BRYAT	1.990.00	-0.65	13:07:38
BSOKE	15.85	2.06	13:07:08
BTCIM	4.23	4.96	13:07:41
CANTE	2.04	0.00	13:07:36
CCOLA	46.38	1.71	13:07:37
CIMSA	42.72	0.19	13:07:19
CLEBI	1.571.00	0.13	13:07:37
CWENE	23.70	0.42	13:07:42
DOAS	170.90	0.29	13:07:08
DOHOL	17.59	0.06	13:06:31
DSTKF	504.00	9.98	13:07:15
ECILC	100.40	0.60	13:07:31
EFORC	130.10	1.56	13:07:02
EGEEN	7.605.00	0.46	13:07:18
EKGYO	18.07	0.06	13:07:41
ENERY	9.44	0.53	13:07:36
ENJSA	79.55	1.40	13:07:12
ENKAI	70.20	1.01	13:07:32

Menkul	Fiyat	%	Zaman
EREGL	26.22	1.00	13:07:33
EUPWR	26.08	1.48	13:06:14
FENER	9.73	1.67	13:07:33
FROTO	90.95	-1.62	13:07:42
GARAN	118.30	-1.00	13:07:33
GENIL	209.40	1.16	13:07:26
GESAN	42.58	1.14	13:07:28
GLRMK	184.30	0.33	13:06:57
GRSEL	345.50	0.51	13:06:14
GRTHO	634.50	2.67	13:07:13
GSRAY	1.37	2.24	13:07:37
GUBRF	276.75	-0.45	13:07:34
HALKB	25.24	0.40	13:07:23
HEKTS	3.29	1.54	13:07:33
IEYHO	37.84	0.91	13:07:31
IPEKE	69.15	2.22	13:05:12
ISCTR	11.66	0.17	13:07:41
ISMEN	39.58	1.02	13:07:39
KCAER	12.71	1.03	13:07:28
KCHOL	157.00	0.06	13:07:35
KONTR	32.40	0.19	13:07:38
KOZAA	90.50	3.43	13:07:24
KOZAL	24.38	3.13	13:07:26
KRDMD	24.42	0.66	13:07:41
KTLEV	13.06	0.85	13:07:26
KUYAS	49.18	4.37	13:07:25
MAGEN	22.06	3.47	13:07:26
MAVI	37.98	2.82	13:07:38
MGROS	442.50	0.68	13:07:39
MIATK	38.82	0.15	13:07:24
MPARK	335.75	-0.67	13:05:44
OBAMS	42.36	0.38	13:06:36
ODAS	5.24	-1.13	13:06:52

Menkul	Fiyat	%	Zaman
OTKAR	426.00	-1.27	13:07:38
OYAKC	21.18	-0.19	13:07:40
PASEU	128.80	0.70	13:07:29
PATEK	29.46	-3.60	13:07:28
PETKM	20.08	0.90	13:07:25
PGSUS	207.50	-0.57	13:07:42
RALYH	174.80	0.63	13:07:32
REEDR	10.02	0.40	13:07:22
SAHOL	78.70	-0.25	13:07:23
SASA	3.03	-1.62	13:07:41
SISE	34.02	1.01	13:07:40
SKBNK	6.58	-0.30	13:05:51
SOKM	37.78	0.75	13:07:31
TABGD	234.90	-0.25	13:07:26
TAVHL	223.90	1.31	13:07:23
TCELL	92.20	1.49	13:07:35
THYAO	302.50	0.17	13:07:39
TKFEN	83.95	1.02	13:06:59
TOASO	250.25	0.26	13:07:14
TSKB	12.07	-2.03	13:06:55
TSPOR	1.19	2.59	13:07:40
TTKOM	50.10	1.58	13:07:16
TTRAK	551.00	0.82	13:07:21
TUPRS	174.30	0.11	13:07:42
TUREX	8.05	4.68	13:07:41
TURSG	9.39	2.07	13:07:40
ULKER	98.90	-0.10	13:07:39
VAKBN	21.92	-0.63	13:07:04
VESTL	32.26	1.38	13:07:33
YEOTK	34.06	1.92	13:07:32
YKBNK	28.56	-0.70	13:07:42
ZOREN	3.23	2.54	13:07:34