Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.14	1.48	11:17:05
AGHOL	30.02	3.23	11:17:03
AKBNK	76.40	3.80	11:17:05
AKSA	10.19	2.31	11:17:01
AKSEN	70.20	4.78	11:16:40
ALARK	94.30	1.78	11:16:56
ALTNY	15.56	1.24	11:17:02
ANSGR	27.40	3.95	11:17:04
ARCLK	110.50	2.70	11:17:05
ASELS	328.50	2.98	11:16:46
ASTOR	184.50	1.99	11:17:03
BALSU	14.26	2.52	11:16:36
BIMAS	651.50	1.88	11:17:00
BRSAN	513.00	3.22	11:17:02
BRYAT	2.195.00	2.05	11:16:51
BSOKE	32.72	0.06	11:17:02
BTCIM	5.62	4.07	11:16:59
CANTE	1.49	1.36	11:17:02
CCOLA	71.65	6.07	11:16:35
CIMSA	48.14	2.16	11:17:04
CWENE	29.30	2.81	11:16:32
DAPGM	12.32	2.75	11:16:40
DOAS	197.90	2.59	11:16:42
DOHOL	20.52	2.40	11:16:20
DSTKF	1.750.00	1.10	11:17:01
ECILC	113.60	2.90	11:15:52
EFOR	17.72	3.32	11:16:48
EGEEN	5.925.00	2.73	11:16:49
EKGYO	21.42	2.00	11:16:40
ENERY	9.18	2.68	11:16:47
ENJSA	107.70	2.77	11:16:44
ENKAI	93.85	1.90	11:17:03
EREGL	29.12	2.82	11:17:02
EUPWR	36.04	1.41	11:17:03

Menkul	Fiyat	%	Zaman
FENER	2.90	1.05	11:16:59
FROTO	110.20	1.19	11:17:01
GARAN	139.40	2.58	11:16:39
GENIL	9.05	5.48	11:17:05
GESAN	44.70	2.62	11:17:01
GLRMK	159.90	2.76	11:16:57
GRSEL	343.50	0.73	11:17:00
GRTHO	258.25	3.38	11:16:39
GSRAY	1.14	2.70	11:16:10
GUBRF	508.50	4.15	11:17:03
HALKB	49.52	3.73	11:17:04
HEKTS	2.91	1.75	11:17:04
ISCTR	14.40	2.35	11:17:03
ISMEN	45.44	3.13	11:16:47
IZENR	9.01	0.45	11:16:22
KCAER	11.62	3.94	11:17:02
KCHOL	190.60	1.49	11:17:00
KLRHO	172.60	4.35	11:17:03
KONTR	8.50	2.78	11:16:26
KRDMD	30.86	3.91	11:17:00
KTLEV	53.70	-6.53	11:17:04
KUYAS	71.40	3.25	11:16:46
MAGEN	46.46	0.78	11:16:31
MAVI	41.64	2.76	11:16:57
MGROS	596.00	3.20	11:17:02
MIATK	37.68	2.67	11:17:00
MPARK	426.25	2.59	11:17:01
OBAMS	7.71	3.63	11:17:03
ODAS	5.96	-0.67	11:16:43
OTKAR	367.50	2.15	11:16:34
OYAKC	23.28	2.46	11:16:57
PASEU	121.60	-4.40	11:16:13
PATEK	17.93	3.64	11:17:02
PETKM	17.49	-0.79	11:16:53

Menkul	Fiyat	%	Zaman
PGSUS	179.60	3.46	11:17:03
QUAGR	2.85	1.42	11:17:04
RALYH	142.40	3.19	11:15:23
REEDR	5.93	2.24	11:16:45
SAHOL	93.90	3.13	11:17:04
SASA	2.21	1.38	11:16:59
SISE	41.48	2.22	11:17:03
SKBNK	10.46	1.95	11:16:44
SOKM	58.35	-1.35	11:17:03
TABGD	253.25	2.82	11:16:08
TAVHL	297.50	3.93	11:17:05
TCELL	109.30	2.25	11:17:03
THYAO	293.00	3.90	11:17:05
TKFEN	77.50	0.85	11:16:53
TOASO	301.00	4.15	11:16:44
TRALT	53.60	6.35	11:17:05
TRENJ	106.80	2.79	11:17:05
TRMET	151.70	3.20	11:16:57
TSKB	12.09	3.16	11:17:03
TSPOR	0.94	2.17	11:16:30
TTKOM	60.40	2.55	11:16:53
TTRAK	448.75	1.99	11:17:04
TUKAS	2.34	1.74	11:16:48
TUPRS	242.30	-3.18	11:17:04
TUREX	6.85	1.93	11:17:04
TURSG	12.18	1.16	11:17:03
ULKER	118.80	3.66	11:17:00
VAKBN	35.36	0.68	11:17:03
VESTL	28.36	2.75	11:15:49
YEOTK	40.56	2.27	11:16:59
YKBNK	36.04	3.27	11:16:40
ZOREN	2.96	1.37	11:15:41