Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.27	-1.37	11:59:34
AGHOL	29.10	-0.68	11:59:12
AGROT	8.31	-3.15	11:59:28
AHGAZ	33.42	-0.71	11:59:23
AKBNK	70.05	-0.64	11:59:26
AKSA	10.86	0.28	11:59:33
AKSEN	40.66	-0.15	11:59:00
ALARK	90.95	-1.36	11:58:46
ALFAS	50.35	0.00	11:59:40
ALTNY	77.70	0.91	11:59:40
ANHYT	83.85	-0.47	11:59:34
ANSGR	22.34	-1.06	11:58:43
ARCLK	144.50	1.55	11:59:13
ARDYZ	28.80	-4.26	11:59:30
ASELS	182.40	-1.67	11:59:24
ASTOR	115.00	-1.12	11:59:35
AVPGY	65.20	0.15	11:57:51
BERA	17.96	-0.88	11:59:35
BIMAS	534.00	-0.37	11:59:12
BRSAN	464.75	-2.97	11:59:35
BRYAT	2.672.50	-6.15	11:59:40
BSOKE	14.62	0.07	11:56:58
BTCIM	4.14	0.00	11:59:25
CANTE	2.58	-2.64	11:59:42
CCOLA	50.65	-1.65	11:58:43
CIMSA	50.35	-0.40	11:59:36
CLEBI	1.685.00	-1.12	11:59:33
CWENE	19.06	-1.75	11:57:56
DOAS	194.70	-0.66	11:59:41
DOHOL	19.32	0.10	11:59:16
ECILC	65.15	3.09	11:59:28
EFORC	121.30	4.84	11:59:32
EGEEN	8.460.00	-2.95	11:59:32
EKGYO	21.52	2.28	11:59:34

Menkul	Fiyat	%	Zaman
ENERY	10.37	0.10	11:59:35
ENJSA	76.10	0.79	11:58:45
ENKAI	72.20	-1.43	11:59:06
EREGL	29.88	0.67	11:59:33
EUPWR	29.82	-0.60	11:57:54
FROTO	114.90	-2.87	11:59:40
GARAN	146.50	-1.55	11:59:35
GENIL	209.90	-0.38	11:56:48
GESAN	49.14	-1.52	11:59:28
GLRMK	168.60	1.08	11:58:48
GOLTS	352.50	-1.12	11:58:41
GRSEL	342.75	1.71	11:58:23
GRTHO	478.50	4.93	11:59:28
GSRAY	1.69	0.00	11:59:36
GUBRF	291.25	-1.27	11:58:44
HALKB	27.62	-1.50	11:59:07
HEKTS	4.79	0.84	11:59:34
IEYHO	15.52	-1.02	11:59:41
ISCTR	15.14	-1.11	11:59:19
ISMEN	44.56	3.53	11:59:26
KARSN	11.67	-1.68	11:59:12
KCAER	15.89	-1.30	11:59:26
KCHOL	187.90	-1.31	11:59:35
KONTR	29.50	-3.15	11:59:26
KOZAA	77.40	-0.77	11:59:40
KOZAL	24.42	-1.77	11:59:34
KRDMD	30.16	-1.05	11:59:18
KTLEV	11.85	4.77	11:59:33
LMKDC	30.00	-0.20	11:58:41
MAGEN	50.05	-0.50	11:59:26
MAVI	44.08	0.18	11:59:18
MGROS	493.75	-0.30	11:59:35
MIATK	41.80	0.82	11:59:18
MPARK	360.50	-2.70	11:59:17

Menkul	Fiyat	%	Zaman
OBAMS	50.65	-1.46	11:59:40
ODAS	6.36	-1.40	11:59:26
OTKAR	578.50	0.78	11:59:01
OYAKC	25.40	-1.09	11:58:43
PASEU	109.00	-0.91	11:57:56
PETKM	21.54	-0.19	11:58:36
PGSUS	257.25	-0.29	11:59:36
RALYH	130.80	-2.17	11:53:13
REEDR	10.32	-2.27	11:59:26
SAHOL	96.80	-1.27	11:59:13
SASA	5.11	-0.97	11:59:40
SISE	41.40	-1.57	11:59:35
SKBNK	7.38	-2.51	11:59:26
SMRTG	32.02	-0.50	11:59:28
SOKM	40.82	-1.16	11:59:13
TABGD	214.60	0.94	11:59:25
TAVHL	259.75	0.10	11:59:13
TCELL	100.20	0.40	11:59:42
THYAO	342.00	-0.44	11:59:41
TKFEN	112.00	-0.88	11:58:12
TOASO	252.25	-0.39	11:59:08
TSKB	14.08	-1.61	11:59:01
TTKOM	61.20	-0.33	11:59:18
TTRAK	621.00	-2.82	11:59:00
TUPRS	171.30	-0.17	11:59:26
TURSG	9.71	-1.92	11:58:37
ULKER	118.00	-0.51	11:59:07
VAKBN	29.12	-2.22	11:59:34
VESTL	40.66	-0.05	11:59:28
YEOTK	38.68	0.00	11:59:28
YKBNK	33.76	-0.94	11:59:41
ZOREN	4.00	-2.44	11:58:29