DOLAR44,2606%
EURO51,2618%
STERLİN58,9022%
YEN0,0000%
FRANK56,2087%
ONS4,497,78%-3,28
ALTIN6,406,80%-3,26
ÇEYREK10,475,11%-3,26
CUMHURİYET47,091,00%-2,47
BIST1.712,52-0.68%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.52 | 0.06 | 12:40:00 |
| AGHOL | 29.32 | 1.10 | 12:40:00 |
| AGROT | 3.04 | 0.66 | 12:40:00 |
| AHGAZ | 21.88 | -0.91 | 12:40:00 |
| AKBNK | 73.60 | -2.77 | 12:40:00 |
| AKSA | 11.10 | -0.09 | 12:40:00 |
| AKSEN | 77.95 | -0.06 | 12:40:00 |
| ALARK | 89.70 | -0.33 | 12:40:00 |
| ALFAS | 36.82 | -2.33 | 12:40:00 |
| ALTNY | 15.10 | 0.40 | 12:40:00 |
| ANHYT | 124.10 | 5.08 | 12:40:00 |
| ANSGR | 28.94 | 5.08 | 12:40:00 |
| ARDYZ | 42.26 | 1.73 | 12:40:00 |
| ASELS | 338.75 | -2.87 | 12:40:00 |
| ASTOR | 187.30 | 1.13 | 12:40:00 |
| AVPGY | 51.90 | -1.14 | 12:40:00 |
| BERA | 17.13 | -0.98 | 12:40:00 |
| BRSAN | 496.25 | -0.75 | 12:40:00 |
| BRYAT | 2.219.00 | -0.94 | 12:40:00 |
| BSOKE | 32.98 | -0.66 | 12:40:00 |
| CANTE | 1.57 | 1.95 | 12:40:00 |
| CCOLA | 71.50 | 0.21 | 12:40:00 |
| CLEBI | 1.829.00 | 2.29 | 12:40:00 |
| CWENE | 28.86 | -0.55 | 12:40:00 |
| DOHOL | 20.90 | -0.76 | 12:40:00 |
| ECILC | 115.70 | -4.38 | 12:40:00 |
| EFOR | 11.28 | -9.98 | 12:40:00 |
| EKGYO | 20.16 | -0.88 | 12:40:00 |
| ENERY | 8.59 | -1.49 | 12:40:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 124.60 | 4.53 | 12:40:00 |
| ENKAI | 92.95 | -3.38 | 12:40:00 |
| EREGL | 27.90 | -1.34 | 12:40:00 |
| EUPWR | 34.60 | 0.17 | 12:40:00 |
| FROTO | 109.80 | 3.88 | 12:40:00 |
| GARAN | 135.10 | -0.52 | 12:40:00 |
| GESAN | 44.70 | 0.00 | 12:40:00 |
| GRTHO | 241.70 | -0.12 | 12:40:00 |
| GUBRF | 490.00 | -4.39 | 12:40:00 |
| HALKB | 38.74 | -1.82 | 12:40:00 |
| HEKTS | 2.93 | -1.35 | 12:40:00 |
| IEYHO | 88.95 | -0.61 | 12:40:00 |
| ISMEN | 46.44 | 3.75 | 12:40:01 |
| KARSN | 9.84 | -1.50 | 12:40:01 |
| KCAER | 12.02 | 2.56 | 12:40:01 |
| KCHOL | 194.50 | 2.53 | 12:40:01 |
| KONTR | 9.24 | 2.67 | 12:40:01 |
| KONYA | 4.047.50 | 0.75 | 12:40:01 |
| KRDMD | 29.40 | -2.46 | 12:40:01 |
| KTLEV | 63.50 | 2.42 | 12:40:01 |
| LMKDC | 34.28 | 0.47 | 12:40:01 |
| MAGEN | 49.58 | 0.73 | 12:40:01 |
| MAVI | 44.12 | -0.63 | 12:40:01 |
| MGROS | 584.00 | -1.43 | 12:40:01 |
| MIATK | 39.80 | 5.24 | 12:40:01 |
| MPARK | 430.00 | 0.23 | 12:40:01 |
| OBAMS | 7.96 | -0.75 | 12:40:01 |
| ODAS | 6.03 | 0.33 | 12:40:01 |
| OTKAR | 389.00 | 3.25 | 12:40:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 23.40 | 1.04 | 12:40:01 |
| PASEU | 120.50 | -0.41 | 12:40:01 |
| PETKM | 20.32 | 0.40 | 12:40:01 |
| PGSUS | 177.50 | -0.56 | 12:40:01 |
| RALYH | 139.50 | 1.97 | 12:40:01 |
| REEDR | 8.93 | 9.98 | 12:40:01 |
| SAHOL | 92.55 | -0.70 | 12:40:01 |
| SASA | 2.42 | 0.41 | 12:40:01 |
| SELEC | 80.15 | 0.12 | 12:40:01 |
| SISE | 44.26 | 1.00 | 12:40:01 |
| SKBNK | 10.64 | -1.75 | 12:40:01 |
| SMRTG | 7.54 | 4.87 | 12:40:01 |
| SOKM | 52.60 | -1.31 | 12:40:01 |
| TABGD | 257.25 | 3.31 | 12:40:01 |
| TAVHL | 286.00 | -2.22 | 12:40:01 |
| THYAO | 289.50 | -0.43 | 12:40:01 |
| TOASO | 310.25 | 0.57 | 12:40:01 |
| TRALT | 46.52 | -5.22 | 12:40:01 |
| TRMET | 144.20 | 1.55 | 12:40:01 |
| TSKB | 12.38 | 0.00 | 12:40:01 |
| TTKOM | 59.15 | -0.17 | 12:40:01 |
| TUPRS | 253.25 | -0.59 | 12:40:01 |
| VAKBN | 32.28 | -0.49 | 12:40:01 |
| VESTL | 29.02 | 0.55 | 12:40:01 |
| YEOTK | 48.78 | -2.17 | 12:40:01 |
| YKBNK | 34.78 | -1.86 | 12:40:01 |
| ZOREN | 2.90 | 0.00 | 12:40:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.