Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.26	0.66	11:27:52
AGHOL	291.25	4.02	11:27:50
AKBNK	66.55	-1.41	11:27:52
AKSA	9.80	3.05	11:27:42
AKSEN	40.84	2.51	11:27:41
ALARK	93.75	-0.21	11:27:37
ALFAS	46.46	-0.47	11:27:46
ALTNY	79.25	1.80	11:27:52
ANSGR	99.90	0.50	11:27:12
ARCLK	125.10	0.00	11:27:52
ASELS	185.60	-0.75	11:27:52
ASTOR	104.00	-0.57	11:27:47
AVPGY	66.25	-0.60	11:27:35
BALSU	24.28	-0.33	11:27:48
BERA	16.75	0.18	11:27:24
BIMAS	524.50	-1.13	11:27:44
BINHO	246.50	-1.36	11:27:02
BRSAN	360.25	-0.07	11:27:44
BRYAT	2.103.00	0.53	11:27:42
BSOKE	13.88	0.14	11:27:18
BTCIM	4.54	0.00	11:27:42
CANTE	1.93	7.22	11:27:50
CCOLA	50.60	-0.39	11:27:47
CIMSA	51.60	-0.29	11:27:48
CLEBI	1.716.00	2.08	11:27:52
CWENE	16.74	-0.12	11:27:49
DOAS	185.50	0.65	11:27:39
DOHOL	15.89	-0.13	11:27:44
DSTKF	552.00	2.99	11:27:39
EFORC	141.60	0.00	11:27:34
EGEEN	7.915.00	0.44	11:27:48
EKGYO	19.92	0.35	11:27:40
ENERY	8.67	1.29	11:27:42
ENJSA	64.40	-0.54	11:27:45

Menkul	Fiyat	%	Zaman
ENKAI	70.00	0.57	11:27:50
EREGL	27.04	1.20	11:27:33
EUPWR	31.02	-0.32	11:27:16
FENER	13.39	-0.59	11:27:03
FROTO	96.30	1.21	11:27:52
GARAN	143.50	0.49	11:27:47
GENIL	182.50	-1.83	11:27:45
GESAN	49.86	-0.28	11:27:27
GLRMK	162.90	1.62	11:27:51
GRSEL	297.75	-1.08	11:27:23
GRTHO	451.75	-2.22	11:27:46
GSRAY	1.39	-1.42	11:27:36
GUBRF	253.25	1.83	11:27:35
HALKB	28.28	0.71	11:27:52
HEKTS	3.99	0.76	11:27:42
IEYHO	13.02	1.48	11:27:52
IPEKE	54.40	-0.27	11:27:52
ISCTR	14.71	-0.74	11:27:31
ISMEN	42.50	1.63	11:27:29
KCAER	14.73	-0.20	11:27:28
KCHOL	184.70	3.01	11:27:52
KONTR	25.34	-0.31	11:27:43
KOZAA	73.80	-0.94	11:27:44
KOZAL	22.86	0.00	11:27:22
KRDMD	28.24	1.88	11:27:45
KTLEV	9.64	-0.21	11:27:26
KUYAS	57.15	0.44	11:27:45
LMKDC	30.12	-0.73	11:27:43
MAGEN	42.68	-2.33	11:27:33
MAVI	42.24	-0.14	11:27:35
MGROS	524.50	0.10	11:27:44
MIATK	35.82	-0.61	11:27:49
MPARK	369.50	-3.59	11:27:40
OBAMS	49.74	0.61	11:27:46

Menkul	Fiyat	%	Zaman
ODAS	5.56	1.83	11:27:51
OTKAR	553.50	0.18	11:26:51
OYAKC	24.04	0.50	11:27:42
PASEU	93.00	0.65	11:27:08
PETKM	17.16	0.35	11:27:52
PGSUS	250.25	-0.69	11:27:46
RALYH	125.40	0.40	11:27:23
REEDR	10.12	-1.17	11:27:52
SAHOL	94.75	-0.63	11:27:52
SASA	3.14	0.64	11:27:48
SISE	37.08	0.87	11:27:51
SKBNK	5.79	-1.03	11:27:44
SMRTG	32.12	-0.31	11:27:37
SOKM	37.10	-0.59	11:27:52
TABGD	199.50	-0.25	11:27:51
TAVHL	244.90	-0.37	11:27:51
TCELL	92.75	-0.54	11:27:47
THYAO	288.75	0.26	11:27:44
TKFEN	107.90	0.09	11:27:05
TOASO	228.60	-0.95	11:27:49
TSKB	13.58	-1.38	11:27:52
TTKOM	54.10	-0.64	11:27:52
TTRAK	593.00	0.51	11:27:48
TUPRS	168.60	-0.18	11:27:47
TUREX	11.01	-1.52	11:27:51
TURSG	10.13	2.43	11:27:35
ULKER	110.40	0.73	11:27:44
VAKBN	28.76	-0.21	11:27:47
VESTL	37.96	-0.37	11:27:40
YEOTK	41.06	-0.19	11:27:38
YKBNK	33.34	-0.95	11:27:50
ZOREN	3.37	0.30	11:27:51