Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	137.00	-3.32	13:57:02
AGHOL	239.90	-5.08	13:56:58
AGROT	6.96	-6.07	13:56:30
AHGAZ	26.50	-6.36	13:55:26
AKBNK	57.40	-3.04	13:57:02
AKSA	8.92	-3.98	13:56:55
AKSEN	32.40	-0.92	13:57:02
ALARK	76.70	-4.48	13:56:45
ALFAS	40.58	-6.28	13:57:02
ALTNY	86.40	3.35	13:57:05
ANHYT	71.35	-1.99	13:56:40
ANSGR	79.20	-5.21	13:56:40
ARCLK	105.60	-3.91	13:57:09
ARDYZ	25.44	-6.33	13:56:27
ASELS	142.00	-1.87	13:57:11
ASTOR	88.05	-6.43	13:57:02
AVPGY	54.10	-3.91	13:56:32
BERA	13.60	-5.49	13:57:04
BIMAS	484.00	-4.25	13:57:05
BRSAN	310.75	-6.33	13:56:57
BRYAT	1.709.00	-5.06	13:55:02
BSOKE	15.56	-8.36	13:55:11
BTCIM	5.06	-5.95	13:56:37
CANTE	1.48	-5.73	13:56:52
CCOLA	48.00	-3.34	13:57:03
CIMSA	45.76	-7.11	13:57:04
CLEBI	1.705.00	-4.54	13:55:33
CWENE	13.79	-6.82	13:56:39
DOAS	169.50	-4.72	13:57:03
DOHOL	14.16	-3.54	13:57:02
ECILC	41.94	-4.90	13:57:05
EFORC	107.30	-4.20	13:56:59
EGEEN	7.622.50	-4.84	13:57:09
EKGYO	15.04	-4.51	13:57:09

Menkul	Fiyat	%	Zaman
ENERY	5.74	-5.59	13:56:56
ENJSA	53.05	-4.84	13:56:41
ENKAI	60.65	-3.27	13:57:09
EREGL	24.18	-2.89	13:56:56
EUPWR	24.42	-7.15	13:56:52
FROTO	80.45	-3.59	13:57:02
GARAN	114.00	-4.20	13:57:02
GESAN	39.14	-4.72	13:57:12
GOLTS	321.50	-5.51	13:56:42
GRTHO	348.50	-9.19	13:56:55
GSRAY	1.65	-4.07	13:56:45
GUBRF	228.90	-9.97	13:56:35
HALKB	19.74	-6.00	13:57:04
HEKTS	2.93	-4.56	13:57:04
IEYHO	13.24	-8.69	13:56:55
ISCTR	10.98	-4.60	13:57:02
ISMEN	32.56	-5.29	13:57:02
KARSN	9.26	-6.18	13:56:55
KCAER	12.73	-7.75	13:56:58
KCHOL	142.50	-3.46	13:56:57
KONTR	21.84	-6.83	13:56:38
KONYA	4.900.00	-6.31	13:54:34
KOZAA	88.70	-3.95	13:57:03
KOZAL	23.84	-4.26	13:56:50
KRDMD	21.40	-7.60	13:57:03
KTLEV	6.96	-5.95	13:56:39
LMKDC	25.82	-5.07	13:56:14
MAGEN	32.48	-7.46	13:56:18
MAVI	35.02	-2.45	13:57:00
MGROS	472.25	-4.40	13:57:02
MIATK	29.78	-5.88	13:56:46
MPARK	326.25	-3.90	13:56:55
OBAMS	46.34	-6.16	13:56:41
ODAS	4.58	-6.15	13:57:02

Menkul	Fiyat	%	Zaman
OTKAR	369.75	-4.70	13:56:50
OYAKC	20.68	-6.26	13:56:07
PASEU	73.65	-4.29	13:56:39
PETKM	15.77	-3.72	13:55:33
PGSUS	239.90	-6.47	13:57:11
RALYH	95.85	-8.28	13:56:47
REEDR	9.63	-8.29	13:57:04
RYGYO	14.76	-1.07	13:56:55
SAHOL	78.95	-3.13	13:57:02
SASA	3.07	-5.25	13:57:09
SELEC	78.90	-2.65	13:56:49
SISE	32.06	-4.30	13:57:12
SKBNK	4.49	-3.65	13:55:17
SMRTG	26.14	-5.84	13:57:03
SOKM	32.24	-5.01	13:56:42
TABGD	163.00	-4.68	13:56:32
TAVHL	237.40	-2.70	13:57:11
TCELL	88.85	-7.16	13:57:11
THYAO	261.75	-6.10	13:57:03
TKFEN	118.70	-2.47	13:57:05
TOASO	179.40	-4.98	13:57:02
TSKB	10.67	-6.65	13:57:09
TTKOM	55.75	-4.04	13:56:47
TTRAK	564.00	-4.57	13:56:48
TUPRS	131.30	0.23	13:56:59
TURSG	7.56	-4.91	13:56:48
ULKER	106.20	-3.63	13:56:41
VAKBN	23.04	-5.03	13:57:02
VESTL	31.92	-6.61	13:57:04
YEOTK	37.24	-6.95	13:57:02
YKBNK	26.62	-3.76	13:57:12
ZOREN	2.83	-5.35	13:55:25