Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 149.10 | 0.95 | 11:56:46 |
AGHOL | 266.25 | 1.62 | 11:56:47 |
AHGAZ | 12.88 | 0.47 | 11:56:44 |
AKBNK | 45.90 | 3.38 | 11:56:47 |
AKCNS | 142.70 | 0.63 | 11:56:36 |
AKFYE | 23.40 | 0.86 | 11:56:22 |
AKSA | 98.80 | 3.02 | 11:56:45 |
AKSEN | 35.26 | 2.74 | 11:56:24 |
ALARK | 131.20 | 1.63 | 11:56:47 |
ALBRK | 4.30 | 2.14 | 11:56:23 |
ALFAS | 88.75 | 0.80 | 11:56:45 |
ARCLK | 148.30 | 0.88 | 11:56:35 |
ASELS | 56.60 | 1.62 | 11:56:46 |
ASGYO | 14.55 | -0.07 | 11:56:30 |
ASTOR | 94.95 | 1.12 | 11:56:44 |
BERA | 20.90 | -2.79 | 11:56:46 |
BIENY | 40.32 | 0.90 | 11:56:08 |
BIMAS | 349.75 | 0.07 | 11:56:46 |
BIOEN | 17.36 | 0.64 | 11:56:47 |
BOBET | 33.44 | -0.24 | 11:56:45 |
BRSAN | 612.00 | 1.49 | 11:56:47 |
BRYAT | 3.390.00 | 1.80 | 11:55:32 |
BUCIM | 7.93 | 0.76 | 11:56:22 |
CANTE | 17.66 | 2.38 | 11:56:46 |
CCOLA | 566.00 | 0.53 | 11:56:11 |
CIMSA | 31.44 | 0.51 | 11:56:46 |
CWENE | 263.75 | 0.76 | 11:56:40 |
DOAS | 310.75 | 0.81 | 11:56:44 |
DOHOL | 13.29 | 4.81 | 11:56:44 |
ECILC | 51.40 | 1.28 | 11:56:27 |
ECZYT | 232.80 | 1.79 | 11:56:19 |
EGEEN | 14.812.50 | 2.16 | 11:56:24 |
EKGYO | 9.61 | 1.91 | 11:56:47 |
ENERY | 152.40 | -0.39 | 11:56:37 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57.65 | 0.79 | 11:56:38 |
ENKAI | 34.82 | 0.81 | 11:56:38 |
EREGL | 42.16 | 0.81 | 11:56:45 |
EUPWR | 146.90 | 0.62 | 11:56:36 |
EUREN | 15.77 | 4.44 | 11:56:45 |
FROTO | 1.138.00 | 3.83 | 11:56:47 |
GARAN | 71.05 | 3.42 | 11:56:47 |
GESAN | 64.85 | 1.01 | 11:56:47 |
GUBRF | 171.90 | 3.49 | 11:56:46 |
GWIND | 24.92 | -0.56 | 11:56:36 |
HALKB | 13.40 | 1.98 | 11:56:37 |
HEKTS | 17.34 | 6.25 | 11:56:46 |
IPEKE | 37.16 | 1.42 | 11:56:42 |
ISCTR | 11.17 | 3.04 | 11:56:46 |
ISDMR | 34.82 | 0.99 | 11:56:42 |
ISGYO | 14.50 | 2.11 | 11:56:36 |
ISMEN | 30.82 | 2.80 | 11:56:47 |
IZENR | 27.28 | 1.64 | 11:56:37 |
IZMDC | 6.74 | 2.12 | 11:56:41 |
KARSN | 10.09 | 3.38 | 11:55:46 |
KAYSE | 29.10 | 0.76 | 11:56:45 |
KCAER | 46.30 | 1.89 | 11:56:46 |
KCHOL | 197.00 | 3.14 | 11:56:47 |
KLSER | 60.20 | 1.01 | 11:56:45 |
KMPUR | 56.60 | 1.07 | 11:56:44 |
KONTR | 228.40 | 2.10 | 11:56:46 |
KONYA | 10.052.50 | 0.32 | 11:56:29 |
KORDS | 86.45 | 1.95 | 11:55:21 |
KOZAA | 46.68 | 1.88 | 11:56:24 |
KOZAL | 22.08 | 2.22 | 11:56:46 |
KRDMD | 22.80 | 1.15 | 11:56:41 |
MAVI | 71.45 | 1.06 | 11:56:38 |
MGROS | 414.50 | 1.34 | 11:56:45 |
MIATK | 61.05 | -1.29 | 11:56:46 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 8.88 | 2.19 | 11:56:47 |
OTKAR | 460.50 | 3.25 | 11:56:45 |
OYAKC | 59.00 | 0.43 | 11:56:39 |
PENTA | 18.25 | 0.88 | 11:56:43 |
PETKM | 20.42 | 2.10 | 11:56:41 |
PGSUS | 804.50 | 1.64 | 11:56:42 |
QUAGR | 4.02 | 0.50 | 11:56:43 |
SAHOL | 80.90 | 2.93 | 11:56:46 |
SASA | 43.00 | 9.97 | 11:56:42 |
SDTTR | 307.25 | -0.41 | 11:56:44 |
SISE | 45.38 | 0.80 | 11:56:47 |
SKBNK | 4.15 | 1.72 | 11:56:38 |
SMRTG | 55.20 | 2.32 | 11:56:46 |
SOKM | 58.35 | 0.69 | 11:56:40 |
TATEN | 32.52 | 0.93 | 11:56:45 |
TAVHL | 174.20 | 0.75 | 11:56:19 |
TCELL | 68.10 | 2.02 | 11:56:45 |
THYAO | 291.25 | 3.01 | 11:56:46 |
TKFEN | 41.06 | 1.58 | 11:56:26 |
TOASO | 272.00 | 2.26 | 11:56:40 |
TSKB | 8.39 | 2.19 | 11:56:24 |
TTKOM | 30.84 | 0.72 | 11:56:43 |
TTRAK | 946.00 | 2.88 | 11:56:46 |
TUKAS | 7.96 | 0.89 | 11:56:45 |
TUPRS | 172.10 | 1.41 | 11:56:41 |
ULKER | 104.20 | 3.78 | 11:56:43 |
VAKBN | 14.46 | 2.12 | 11:56:43 |
VESTL | 84.85 | 8.09 | 11:56:36 |
YEOTK | 200.50 | 0.75 | 11:56:34 |
YKBNK | 27.26 | 3.18 | 11:56:47 |
YYLGD | 13.03 | 1.01 | 11:56:38 |
ZOREN | 5.60 | 1.63 | 11:56:39 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.