Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.45	-0.74	18:09:07
AGHOL	29.42	-1.93	18:09:09
AKBNK	77.55	0.58	18:09:50
AKSA	10.29	1.18	18:08:48
AKSEN	72.05	0.21	18:09:28
ALARK	93.45	-2.86	18:09:14
ALTNY	15.16	-2.94	18:09:28
ANSGR	27.80	0.87	18:09:13
ARCLK	113.10	-0.79	18:09:13
ASELS	335.75	0.45	18:09:49
ASTOR	193.00	-1.08	18:09:47
BALSU	14.26	-1.11	18:09:18
BIMAS	694.50	6.44	18:09:47
BRSAN	536.50	-1.83	18:09:57
BRYAT	2.255.00	-2.59	18:08:01
BSOKE	34.82	4.88	18:08:25
BTCIM	6.15	6.22	18:08:57
CANTE	1.52	0.66	18:09:19
CCOLA	71.00	-0.14	18:09:14
CIMSA	48.70	-1.42	18:09:30
CWENE	29.10	-2.61	18:09:21
DAPGM	11.76	-5.24	18:09:14
DOAS	199.30	-0.94	18:09:28
DOHOL	21.46	-0.37	18:09:22
DSTKF	1.814.00	3.13	18:09:28
ECILC	115.50	0.35	18:09:45
EFOR	18.50	-0.70	18:08:01
EGEEN	5.912.50	-1.42	18:05:02
EKGYO	21.04	-2.59	18:09:47
ENERY	9.15	-0.76	17:59:59
ENJSA	115.00	3.60	18:09:40
ENKAI	90.70	-2.94	18:09:45
EREGL	28.96	-1.23	18:09:29
EUPWR	36.68	-0.38	18:09:25

Menkul	Fiyat	%	Zaman
FENER	2.89	-1.70	18:09:48
FROTO	111.60	-0.45	18:09:40
GARAN	139.30	-1.28	18:09:42
GENIL	9.45	0.21	18:09:24
GESAN	45.66	0.00	18:08:01
GLRMK	158.90	-1.91	18:09:24
GRSEL	322.75	-5.35	18:05:00
GRTHO	264.50	0.76	18:08:27
GSRAY	1.13	-0.88	18:09:46
GUBRF	520.50	-0.19	18:08:29
HALKB	46.58	-5.40	18:09:50
HEKTS	2.90	-1.69	18:09:15
ISCTR	14.60	-1.02	18:10:01
ISMEN	44.52	-2.15	18:09:02
IZENR	9.20	1.88	18:09:40
KCAER	12.16	3.93	18:09:45
KCHOL	192.30	-0.62	18:09:11
KLRHO	179.30	10.00	18:08:52
KONTR	8.80	1.50	18:09:16
KRDMD	30.92	-1.65	18:09:47
KTLEV	54.00	-5.26	18:09:21
KUYAS	71.40	-1.65	18:08:43
MAGEN	48.10	0.88	17:59:45
MAVI	41.14	-2.79	18:09:44
MGROS	603.00	0.00	18:09:28
MIATK	40.10	1.78	18:09:48
MPARK	436.75	-1.91	18:05:02
OBAMS	7.72	-1.53	18:08:25
ODAS	6.00	-1.15	18:09:59
OTKAR	372.00	-1.98	18:08:30
OYAKC	23.18	-1.19	18:09:40
PASEU	125.00	5.93	18:08:01
PATEK	17.70	-1.34	18:08:52
PETKM	17.76	-0.06	18:09:39

Menkul	Fiyat	%	Zaman
PGSUS	180.00	0.33	18:09:19
QUAGR	2.97	3.48	18:08:58
RALYH	143.30	2.36	18:08:30
REEDR	6.09	-4.55	18:09:24
SAHOL	96.00	0.31	18:09:50
SASA	2.20	-2.65	18:09:46
SISE	41.94	-0.52	18:09:47
SKBNK	10.82	3.15	18:08:36
SOKM	57.10	-2.56	18:08:51
TABGD	258.00	1.67	18:08:53
TAVHL	302.50	0.58	18:09:26
TCELL	109.10	-2.15	18:09:13
THYAO	294.75	-0.76	18:09:48
TKFEN	84.65	5.16	18:09:49
TOASO	304.50	0.08	18:09:39
TRALT	53.45	-3.52	18:09:40
TRENJ	109.60	-2.75	18:05:02
TRMET	150.80	-3.27	18:09:23
TSKB	12.22	-1.05	18:09:36
TSPOR	0.95	-5.94	18:09:44
TTKOM	61.70	0.24	18:09:59
TTRAK	453.75	0.72	18:05:02
TUKAS	2.33	-1.27	18:09:38
TUPRS	248.30	0.12	18:09:52
TUREX	7.10	2.60	18:09:48
TURSG	12.28	0.24	18:09:49
ULKER	112.40	-6.26	18:09:47
VAKBN	35.52	-0.95	18:09:22
VESTL	28.10	-1.68	18:08:56
YEOTK	46.26	9.99	18:09:21
YKBNK	36.64	-0.97	18:09:15
ZOREN	2.95	-1.67	18:08:23