Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.72	1.66	12:58:44
AGHOL	27.14	2.26	12:58:41
AKBNK	58.45	0.17	12:58:29
AKSA	10.72	-1.11	12:58:45
AKSEN	50.50	-0.98	12:58:42
ALARK	90.10	2.10	12:58:30
ALTNY	63.75	-1.92	12:58:45
ANSGR	22.36	-0.27	12:58:23
ARCLK	105.20	-0.66	12:58:28
ASELS	188.60	0.16	12:58:44
ASTOR	92.15	-0.16	12:58:44
BALSU	18.07	-0.82	12:58:05
BIMAS	549.50	1.76	12:57:51
BINHO	11.18	-1.58	12:58:26
BRSAN	490.75	2.13	12:58:42
BRYAT	2.487.00	5.97	12:58:41
BSOKE	15.15	-1.43	12:52:51
BTCIM	4.14	-0.72	12:57:52
CANTE	2.29	0.44	12:58:38
CCOLA	55.30	1.75	12:58:26
CIMSA	43.70	-0.05	12:58:23
CLEBI	1.680.00	-0.30	12:57:29
CWENE	24.40	0.58	12:57:52
DAPGM	11.80	-0.84	12:53:58
DOAS	184.70	0.60	12:58:18
DOHOL	17.18	0.47	12:57:06
DSTKF	764.50	1.80	12:57:53
ECILC	97.45	-0.46	12:58:41
EFOR	123.30	-10.00	12:56:58
EGEEN	7.720.00	0.95	12:58:11
EKGYO	19.33	0.68	12:58:44
ENERY	9.88	1.33	12:58:14
ENJSA	77.35	1.58	12:58:34

Menkul	Fiyat	%	Zaman
ENKAI	74.30	0.68	12:56:31
EREGL	24.06	0.25	12:58:42
EUPWR	29.02	1.11	12:57:45
FENER	12.13	4.30	12:58:17
FROTO	94.75	0.16	12:58:45
GARAN	128.60	0.47	12:58:44
GENIL	186.00	0.11	12:54:46
GESAN	47.18	0.34	12:57:31
GLRMK	169.80	-1.34	12:58:09
GRTHO	368.75	6.34	12:58:44
GSRAY	1.38	-0.72	12:58:24
GUBRF	323.00	-1.52	12:58:09
HALKB	29.10	0.48	12:57:44
HEKTS	3.29	0.61	12:56:50
IEYHO	50.15	-1.08	12:58:44
IPEKE	78.25	0.84	12:58:03
ISCTR	12.28	0.33	12:58:39
ISMEN	40.04	-0.05	12:57:18
KCAER	11.63	2.47	12:58:08
KCHOL	169.50	1.01	12:58:44
KONTR	27.16	-1.02	12:58:42
KOZAA	98.60	0.20	12:58:39
KOZAL	36.44	2.13	12:58:44
KRDMD	24.20	-0.08	12:58:36
KTLEV	14.67	-3.30	12:58:40
KUYAS	42.70	3.64	12:58:23
MAGEN	32.84	-1.68	12:58:23
MAVI	38.96	-0.41	12:58:34
MGROS	506.50	0.50	12:58:19
MIATK	39.14	-3.31	12:58:32
MPARK	306.00	-1.61	12:58:27
OBAMS	39.54	-0.65	12:58:28
ODAS	5.38	-0.37	12:58:16

Menkul	Fiyat	%	Zaman
OTKAR	465.50	0.32	12:53:30
OYAKC	21.58	-0.09	12:58:34
PASEU	137.00	-2.14	12:57:44
PATEK	28.48	0.21	12:58:25
PETKM	17.17	2.20	12:58:43
PGSUS	203.80	-0.10	12:58:29
RALYH	196.10	0.51	12:57:12
REEDR	10.23	1.29	12:58:38
SAHOL	76.40	0.13	12:58:26
SASA	2.91	0.34	12:58:44
SISE	35.64	-0.50	12:58:44
SKBNK	8.09	-1.46	12:58:38
SOKM	46.16	0.52	12:58:41
TABGD	229.50	0.66	12:56:16
TAVHL	257.75	-0.67	12:54:53
TCELL	93.65	0.59	12:58:41
THYAO	268.50	0.00	12:58:44
TKFEN	72.70	-0.75	12:58:39
TOASO	233.80	0.52	12:57:47
TSKB	12.20	1.84	12:57:46
TSPOR	1.28	0.79	12:58:19
TTKOM	55.80	0.72	12:58:28
TTRAK	531.00	0.19	12:58:08
TUKAS	2.72	-0.37	12:58:20
TUPRS	201.50	-0.10	12:58:40
TUREX	8.48	-0.59	12:58:41
TURSG	13.04	0.85	12:58:32
ULKER	115.00	0.88	12:58:21
VAKBN	26.36	-2.66	12:58:45
VESTL	30.48	0.20	12:56:07
YEOTK	37.40	-1.84	12:58:38
YKBNK	32.32	0.69	12:58:27
ZOREN	3.26	-1.51	12:58:23