Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.40	-0.29	14:29:00
AGHOL	29.40	-0.07	14:28:48
AKBNK	77.05	-0.64	14:28:59
AKSA	10.57	2.72	14:28:57
AKSEN	73.75	2.36	14:28:47
ALARK	94.05	0.64	14:28:56
ALTNY	15.08	-0.53	14:28:21
ANSGR	27.80	0.00	14:28:44
ARCLK	112.90	-0.18	14:28:45
ASELS	334.50	-0.37	14:29:01
ASTOR	200.90	4.09	14:29:01
BALSU	14.10	-1.12	14:28:30
BIMAS	710.00	2.23	14:28:56
BRSAN	524.00	-2.33	14:28:51
BRYAT	2.259.00	0.18	14:28:40
BSOKE	34.36	-1.32	14:27:33
BTCIM	6.25	1.63	14:28:54
CANTE	1.56	2.63	14:28:53
CCOLA	70.60	-0.56	14:28:15
CIMSA	49.08	0.78	14:28:57
CWENE	29.06	-0.14	14:27:49
DAPGM	12.68	7.82	14:29:00
DOAS	198.10	-0.60	14:29:00
DOHOL	21.52	0.28	14:28:56
DSTKF	1.809.00	-0.28	14:28:43
ECILC	116.10	0.52	14:28:30
EFOR	18.39	-0.59	14:28:42
EGEEN	5.882.50	-0.51	14:27:55
EKGYO	20.86	-0.86	14:28:46
ENERY	9.20	0.55	14:27:56
ENJSA	119.40	3.83	14:28:10
ENKAI	92.30	1.76	14:28:40
EREGL	29.04	0.28	14:28:46
EUPWR	37.50	2.24	14:28:57

Menkul	Fiyat	%	Zaman
FENER	2.94	1.73	14:28:16
FROTO	112.00	0.36	14:28:59
GARAN	139.10	-0.14	14:29:01
GENIL	9.35	-1.06	14:28:40
GESAN	46.38	1.58	14:28:54
GLRMK	160.00	0.69	14:27:07
GRSEL	335.50	3.95	14:26:51
GRTHO	267.75	1.23	14:29:01
GSRAY	1.14	0.88	14:28:57
GUBRF	527.50	1.34	14:28:38
HALKB	45.68	-1.93	14:29:01
HEKTS	3.00	3.45	14:28:56
ISCTR	14.74	0.96	14:28:58
ISMEN	44.96	0.99	14:28:51
IZENR	9.42	2.39	14:28:37
KCAER	12.37	1.73	14:27:32
KCHOL	194.10	0.94	14:28:45
KLRHO	197.20	9.98	14:26:47
KONTR	8.98	2.05	14:29:01
KRDMD	30.94	0.06	14:28:39
KTLEV	51.50	-4.63	14:18:44
KUYAS	71.35	-0.07	14:29:00
MAGEN	49.16	2.20	14:27:58
MAVI	41.38	0.58	14:29:01
MGROS	607.50	0.75	14:28:59
MIATK	41.04	2.34	14:28:49
MPARK	439.50	0.63	14:29:01
OBAMS	7.55	-2.20	14:28:48
ODAS	6.22	3.67	14:28:56
OTKAR	368.75	-0.87	14:28:35
OYAKC	23.12	-0.26	14:28:47
PASEU	124.90	-0.08	14:29:01
PATEK	17.99	1.64	14:28:48
PETKM	18.29	2.98	14:28:49

Menkul	Fiyat	%	Zaman
PGSUS	179.80	-0.11	14:28:52
QUAGR	3.01	1.35	14:28:28
RALYH	141.80	-1.05	14:28:31
REEDR	6.13	0.66	14:28:45
SAHOL	96.55	0.57	14:28:59
SASA	2.37	7.73	14:29:01
SISE	42.10	0.38	14:29:00
SKBNK	11.25	3.97	14:27:19
SOKM	56.45	-1.14	14:28:36
TABGD	256.00	-0.78	14:28:18
TAVHL	303.00	0.17	14:28:51
TCELL	109.90	0.73	14:28:41
THYAO	295.25	0.17	14:29:00
TKFEN	86.25	1.89	14:28:43
TOASO	303.25	-0.41	14:28:51
TRALT	52.70	-1.40	14:28:56
TRENJ	110.90	1.19	14:28:57
TRMET	153.10	1.53	14:28:55
TSKB	12.33	0.90	14:28:38
TSPOR	0.94	-1.05	14:28:15
TTKOM	61.60	-0.16	14:28:45
TTRAK	457.75	0.88	14:28:53
TUKAS	2.34	0.43	14:28:40
TUPRS	258.75	4.21	14:29:01
TUREX	7.38	3.94	14:28:44
TURSG	12.76	3.91	14:28:32
ULKER	111.20	-1.07	14:28:46
VAKBN	35.00	-1.46	14:28:51
VESTL	28.76	2.35	14:28:40
YEOTK	50.85	9.92	14:28:31
YKBNK	36.40	-0.66	14:28:52
ZOREN	2.97	0.68	14:28:02