| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.04 | 0.47 | 15:17:10 |
| AGHOL | 267.00 | 2.69 | 15:17:18 |
| AKBNK | 68.40 | 0.29 | 15:17:18 |
| AKSA | 9.29 | 1.20 | 15:16:44 |
| AKSEN | 33.60 | 0.78 | 15:17:18 |
| ALARK | 84.60 | 2.05 | 15:17:18 |
| ALFAS | 41.78 | 0.97 | 15:16:28 |
| ALTNY | 80.85 | -1.28 | 15:17:08 |
| ANSGR | 93.15 | 0.16 | 15:16:27 |
| ARCLK | 127.50 | 4.08 | 15:17:01 |
| ASELS | 148.50 | -1.53 | 15:17:18 |
| ASTOR | 92.55 | -0.43 | 15:17:07 |
| AVPGY | 64.65 | 0.94 | 15:17:12 |
| BALSU | 20.08 | -1.38 | 15:15:35 |
| BERA | 14.76 | 0.68 | 15:17:18 |
| BIMAS | 495.75 | 0.20 | 15:17:18 |
| BINHO | 203.70 | -0.10 | 15:17:16 |
| BRSAN | 326.75 | 1.16 | 15:16:54 |
| BRYAT | 1.847.00 | 2.16 | 15:16:09 |
| BSOKE | 14.16 | -2.07 | 15:17:04 |
| BTCIM | 4.58 | 0.00 | 15:17:15 |
| CANTE | 1.57 | 1.29 | 15:16:43 |
| CCOLA | 50.15 | 1.93 | 15:17:17 |
| CIMSA | 49.68 | 3.50 | 15:17:19 |
| CLEBI | 1.710.00 | 6.08 | 15:16:54 |
| CWENE | 14.60 | 0.90 | 15:17:03 |
| DOAS | 180.30 | 3.50 | 15:17:10 |
| DOHOL | 15.67 | 0.64 | 15:17:18 |
| DSTKF | 380.25 | 3.68 | 15:17:12 |
| EFORC | 118.00 | 0.25 | 15:16:50 |
| EGEEN | 7.525.00 | 6.14 | 15:16:43 |
| EKGYO | 17.87 | -0.72 | 15:17:18 |
| ENERY | 6.84 | 0.74 | 15:17:12 |
| ENJSA | 58.50 | 0.00 | 15:17:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 68.60 | 3.24 | 15:17:10 |
| EREGL | 27.08 | 1.58 | 15:17:06 |
| EUPWR | 26.04 | 1.48 | 15:17:18 |
| FENER | 12.70 | 9.96 | 15:14:17 |
| FROTO | 91.05 | 2.02 | 15:17:18 |
| GARAN | 136.30 | 0.96 | 15:17:18 |
| GENIL | 152.00 | -0.65 | 15:16:35 |
| GESAN | 40.84 | 0.84 | 15:17:01 |
| GLRMK | 133.50 | -0.60 | 15:16:46 |
| GRSEL | 297.00 | 3.85 | 15:16:23 |
| GRTHO | 325.75 | -2.25 | 15:15:43 |
| GSRAY | 1.68 | 2.44 | 15:17:15 |
| GUBRF | 236.80 | 3.72 | 15:17:18 |
| HALKB | 24.54 | 0.90 | 15:17:18 |
| HEKTS | 3.40 | 4.29 | 15:17:07 |
| IEYHO | 14.05 | 0.36 | 15:17:14 |
| IPEKE | 61.25 | 2.17 | 15:17:12 |
| ISCTR | 13.65 | 2.25 | 15:17:19 |
| ISMEN | 38.16 | 4.55 | 15:17:18 |
| KCAER | 13.77 | -0.51 | 15:16:50 |
| KCHOL | 157.90 | 2.53 | 15:17:16 |
| KONTR | 21.96 | 7.96 | 15:17:15 |
| KOZAA | 83.65 | -0.54 | 15:17:00 |
| KOZAL | 24.36 | 1.50 | 15:17:18 |
| KRDMD | 24.36 | 1.00 | 15:17:18 |
| KTLEV | 8.31 | 1.96 | 15:16:46 |
| KUYAS | 62.65 | -2.41 | 15:17:14 |
| LMKDC | 27.74 | 3.74 | 15:17:08 |
| MAGEN | 32.24 | -1.59 | 15:17:04 |
| MAVI | 39.96 | 3.90 | 15:17:18 |
| MGROS | 497.50 | 0.56 | 15:17:18 |
| MIATK | 30.18 | 4.86 | 15:17:16 |
| MPARK | 340.75 | -0.22 | 15:16:40 |
| OBAMS | 51.90 | 6.53 | 15:16:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.11 | 1.59 | 15:16:05 |
| OTKAR | 404.50 | -1.28 | 15:16:52 |
| OYAKC | 23.10 | 6.26 | 15:17:15 |
| PASEU | 85.50 | -3.12 | 15:17:14 |
| PETKM | 17.54 | 1.92 | 15:17:05 |
| PGSUS | 256.25 | -0.29 | 15:17:07 |
| RALYH | 97.50 | 0.10 | 15:16:39 |
| REEDR | 9.29 | 1.42 | 15:17:13 |
| SAHOL | 91.00 | 1.51 | 15:17:18 |
| SASA | 3.15 | 2.94 | 15:17:08 |
| SISE | 35.84 | -0.55 | 15:17:18 |
| SKBNK | 6.80 | 3.19 | 15:16:57 |
| SMRTG | 28.08 | 2.11 | 15:17:07 |
| SOKM | 34.78 | -0.06 | 15:17:18 |
| TABGD | 185.70 | 4.92 | 15:17:14 |
| TAVHL | 265.00 | 0.19 | 15:17:01 |
| TCELL | 98.10 | 2.03 | 15:16:38 |
| THYAO | 287.00 | 1.23 | 15:17:18 |
| TKFEN | 110.80 | 1.84 | 15:16:51 |
| TOASO | 203.50 | 3.72 | 15:17:18 |
| TSKB | 12.49 | 0.08 | 15:16:59 |
| TTKOM | 60.45 | 2.72 | 15:17:05 |
| TTRAK | 589.50 | 1.38 | 15:16:28 |
| TUPRS | 141.40 | 1.00 | 15:17:04 |
| TUREX | 15.10 | -9.96 | 15:17:18 |
| TURSG | 8.34 | -0.12 | 15:17:08 |
| ULKER | 106.70 | 1.04 | 15:17:18 |
| VAKBN | 26.28 | -0.68 | 15:16:30 |
| VESTL | 35.70 | 4.02 | 15:17:18 |
| YEOTK | 37.26 | 3.27 | 15:17:18 |
| YKBNK | 31.80 | 0.32 | 15:17:18 |
| ZOREN | 3.07 | 0.99 | 15:14:46 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.