Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.91	1.12	11:18:45
AGHOL	31.82	1.73	11:16:02
AKBNK	80.05	2.04	11:18:47
AKSA	9.93	1.53	11:19:58
AKSEN	68.70	2.46	11:16:45
ALARK	99.25	0.56	11:18:54
ALTNY	16.75	0.24	11:19:55
ANSGR	26.48	2.40	11:15:10
ARCLK	113.40	1.80	11:18:14
ASELS	343.25	3.08	11:20:03
ASTOR	170.60	2.16	11:18:42
BALSU	14.42	1.76	11:18:59
BIMAS	662.00	0.38	11:20:07
BRSAN	536.50	2.68	11:18:57
BRYAT	2.233.00	2.76	11:19:28
BSOKE	30.52	1.73	11:19:21
BTCIM	5.48	3.79	11:19:57
CANTE	1.52	2.01	11:19:02
CCOLA	70.50	2.32	11:19:44
CIMSA	49.20	3.58	11:19:45
CWENE	28.00	0.72	11:19:39
DAPGM	11.18	1.36	11:15:29
DOAS	196.70	2.13	11:19:11
DOHOL	20.04	0.80	11:16:42
DSTKF	1.644.00	2.11	11:18:02
ECILC	114.00	0.00	11:19:44
EFOR	18.81	0.11	11:18:47
EGEEN	5.990.00	1.27	11:16:21
EKGYO	21.94	1.57	11:20:09
ENERY	9.45	1.07	11:18:12
ENJSA	103.40	1.37	11:18:35
ENKAI	94.70	1.77	11:19:30
EREGL	29.06	0.69	11:19:28
EUPWR	33.28	3.03	11:19:12

Menkul	Fiyat	%	Zaman
FENER	2.99	3.10	11:17:32
FROTO	111.80	3.71	11:19:49
GARAN	141.20	1.88	11:18:54
GENIL	8.56	2.64	11:19:07
GESAN	44.80	2.24	11:18:38
GLRMK	153.20	1.06	11:18:43
GRSEL	353.00	0.64	11:15:46
GRTHO	237.70	2.10	11:17:42
GSRAY	1.15	1.77	11:18:38
GUBRF	505.00	1.46	11:20:09
HALKB	43.28	1.98	11:19:11
HEKTS	2.94	1.03	11:16:39
ISCTR	15.07	1.82	11:19:20
ISMEN	44.22	1.19	11:18:59
IZENR	9.08	0.67	11:16:56
KCAER	11.48	9.96	11:17:58
KCHOL	193.80	1.95	11:18:31
KLRHO	204.80	-9.46	11:18:59
KONTR	8.75	1.98	11:18:59
KRDMD	30.84	2.59	11:19:39
KTLEV	47.52	10.00	11:20:08
KUYAS	72.80	2.18	11:19:11
MAGEN	47.38	1.15	11:18:25
MAVI	42.86	1.28	11:18:55
MGROS	627.00	0.97	11:19:20
MIATK	36.24	1.00	11:19:09
MPARK	431.00	2.74	11:16:04
OBAMS	7.79	0.91	11:19:18
ODAS	5.84	0.34	11:19:59
OTKAR	372.75	2.12	11:15:20
OYAKC	24.06	2.04	11:19:11
PASEU	119.90	-1.15	11:15:48
PATEK	18.45	1.10	11:20:09
PETKM	19.26	3.16	11:19:48

Menkul	Fiyat	%	Zaman
PGSUS	183.30	0.83	11:19:38
QUAGR	3.20	9.97	11:15:19
RALYH	145.70	0.34	11:18:59
REEDR	6.03	2.20	11:19:40
SAHOL	94.70	0.96	11:19:15
SASA	2.31	0.87	11:20:00
SISE	41.54	0.78	11:20:09
SKBNK	10.62	-0.47	11:19:58
SOKM	61.30	0.41	11:18:14
TABGD	254.75	3.05	11:19:17
TAVHL	303.75	-0.65	11:19:41
TCELL	112.10	0.99	11:19:26
THYAO	292.00	1.48	11:20:09
TKFEN	72.70	5.59	11:20:04
TOASO	299.25	3.19	11:18:19
TRALT	51.55	-0.58	11:19:38
TRENJ	107.00	-0.56	11:19:40
TRMET	146.50	-1.61	11:19:27
TSKB	12.13	1.17	11:18:54
TSPOR	0.97	2.11	11:19:13
TTKOM	62.55	0.16	11:19:43
TTRAK	474.50	1.50	11:14:26
TUKAS	2.39	1.70	11:15:54
TUPRS	241.70	4.63	11:20:09
TUREX	6.88	1.33	11:19:05
TURSG	12.33	-0.08	11:19:39
ULKER	119.70	0.76	11:19:44
VAKBN	36.06	1.98	11:18:15
VESTL	28.32	2.02	11:12:41
YEOTK	39.86	0.15	11:19:43
YKBNK	37.68	2.34	11:18:55
ZOREN	3.03	2.02	11:17:53