Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.67	1.17	18:09:18
AGHOL	26.40	-1.49	18:05:02
AKBNK	62.80	2.03	18:09:58
AKSA	10.40	-0.48	18:09:45
AKSEN	35.56	-0.28	18:09:09
ALARK	79.40	1.15	18:09:20
ALFAS	44.44	0.23	18:05:02
ALTNY	72.25	0.84	18:08:12
ANSGR	21.04	-1.13	18:08:01
ARCLK	121.80	-0.65	18:08:46
ASELS	173.70	0.12	18:09:30
ASTOR	113.60	2.62	18:09:43
AVPGY	62.05	-0.64	18:08:51
BALSU	22.80	-2.06	18:08:22
BERA	17.17	2.57	18:09:47
BIMAS	486.25	-0.15	18:09:02
BINHO	12.24	0.33	18:09:49
BRSAN	449.50	0.00	18:09:41
BRYAT	2.429.00	-0.04	18:08:50
BSOKE	14.70	1.59	18:09:31
BTCIM	4.30	3.12	18:09:51
CANTE	2.26	3.20	18:09:45
CCOLA	46.66	-2.10	18:09:24
CIMSA	44.80	-0.40	18:08:02
CLEBI	1.508.00	-0.13	18:08:02
CWENE	17.33	0.29	18:08:47
DOAS	170.50	-0.64	18:08:25
DOHOL	17.24	-1.82	18:09:49
DSTKF	721.00	-9.99	18:09:41
EFORC	121.80	-2.01	18:09:37
EGEEN	7.905.00	1.31	18:09:45
EKGYO	19.74	4.22	18:09:02
ENERY	11.40	1.33	18:08:01
ENJSA	69.95	2.49	18:09:36

Menkul	Fiyat	%	Zaman
ENKAI	66.80	-1.55	18:09:29
EREGL	26.26	-0.91	18:09:33
EUPWR	26.92	0.45	18:08:39
FENER	12.69	-0.31	18:09:43
FROTO	102.90	-2.56	18:09:48
GARAN	138.10	0.95	18:09:58
GENIL	160.20	-3.90	18:09:34
GESAN	43.26	0.84	18:08:18
GLRMK	174.70	-0.29	18:08:50
GRSEL	337.00	-2.67	18:08:07
GRTHO	498.75	0.96	18:05:02
GSRAY	1.56	-1.27	18:09:59
GUBRF	268.50	0.00	18:09:45
HALKB	24.48	0.91	18:09:11
HEKTS	3.84	1.86	18:09:41
IEYHO	13.93	2.50	18:09:49
IPEKE	60.35	3.16	18:09:25
ISCTR	13.63	1.72	18:09:44
ISMEN	41.90	0.67	18:09:54
KCAER	13.31	0.15	18:09:55
KCHOL	166.00	0.91	18:09:57
KONTR	24.86	0.24	18:09:50
KOZAA	74.05	-1.27	18:09:56
KOZAL	23.70	1.80	18:09:59
KRDMD	25.88	0.47	18:09:58
KTLEV	11.46	-1.04	18:09:59
KUYAS	52.50	0.19	18:09:54
LMKDC	27.46	0.29	18:09:37
MAGEN	53.45	-2.73	18:09:58
MAVI	40.22	-0.89	18:09:53
MGROS	430.75	-1.43	18:09:59
MIATK	42.36	1.34	18:09:59
MPARK	338.25	-3.22	18:09:14
OBAMS	46.12	0.48	18:09:06

Menkul	Fiyat	%	Zaman
ODAS	5.44	-1.27	18:09:57
OTKAR	487.25	2.52	18:09:52
OYAKC	20.94	-0.76	18:09:53
PASEU	120.50	1.77	18:09:59
PETKM	17.30	-0.69	18:09:59
PGSUS	220.80	0.27	18:09:59
RALYH	120.00	-4.00	18:09:58
REEDR	10.52	5.31	18:09:56
SAHOL	86.20	0.88	18:09:35
SASA	3.91	-2.01	18:10:01
SISE	36.34	-0.66	18:09:57
SKBNK	7.42	-1.33	18:09:58
SMRTG	27.22	-0.87	18:09:45
SOKM	35.80	-0.39	18:09:58
TABGD	215.80	2.08	18:09:03
TAVHL	233.00	1.44	18:09:48
TCELL	89.10	0.22	18:09:56
THYAO	316.75	2.51	18:09:54
TKFEN	91.00	-0.93	18:09:25
TOASO	237.00	6.42	18:09:55
TSKB	13.31	1.60	18:09:56
TTKOM	50.90	-0.39	18:09:56
TTRAK	579.00	0.96	18:09:38
TUPRS	168.30	1.45	18:09:54
TUREX	8.72	0.93	18:09:54
TURSG	8.73	-1.69	18:09:20
ULKER	102.20	0.29	18:09:32
VAKBN	26.64	1.68	18:09:20
VESTL	36.96	1.87	18:09:58
YEOTK	35.12	0.29	18:09:35
YKBNK	30.84	2.73	18:09:56
ZOREN	3.53	0.00	18:09:55