Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.92	1.18	11:17:10
AGHOL	31.82	1.73	11:16:02
AKBNK	79.80	1.72	11:16:33
AKSA	9.94	1.64	11:17:18
AKSEN	68.70	2.46	11:16:45
ALARK	99.20	0.51	11:17:07
ALTNY	16.69	-0.12	11:17:28
ANSGR	26.48	2.40	11:15:10
ARCLK	113.40	1.80	11:13:46
ASELS	341.25	2.48	11:17:39
ASTOR	170.80	2.28	11:17:27
BALSU	14.41	1.69	11:15:49
BIMAS	662.00	0.38	11:16:59
BRSAN	537.00	2.78	11:15:33
BRYAT	2.235.00	2.85	11:16:46
BSOKE	30.54	1.80	11:12:01
BTCIM	5.48	3.79	11:16:06
CANTE	1.52	2.01	11:17:39
CCOLA	70.70	2.61	11:16:59
CIMSA	49.30	3.79	11:17:14
CWENE	28.02	0.79	11:15:42
DAPGM	11.18	1.36	11:15:29
DOAS	196.70	2.13	11:16:55
DOHOL	20.04	0.80	11:16:42
DSTKF	1.644.00	2.11	11:17:18
ECILC	113.50	-0.44	11:16:37
EFOR	18.88	0.48	11:13:38
EGEEN	5.990.00	1.27	11:16:21
EKGYO	21.90	1.39	11:17:31
ENERY	9.45	1.07	11:16:56
ENJSA	103.40	1.37	11:17:38
ENKAI	94.70	1.77	11:16:39
EREGL	29.02	0.55	11:17:31
EUPWR	33.28	3.03	11:16:49

Menkul	Fiyat	%	Zaman
FENER	2.99	3.10	11:17:32
FROTO	111.70	3.62	11:16:38
GARAN	141.20	1.88	11:16:41
GENIL	8.60	3.12	11:15:59
GESAN	44.80	2.24	11:16:56
GLRMK	153.10	0.99	11:17:31
GRSEL	353.00	0.64	11:15:46
GRTHO	238.00	2.23	11:16:42
GSRAY	1.15	1.77	11:16:28
GUBRF	504.50	1.36	11:15:12
HALKB	43.12	1.60	11:16:57
HEKTS	2.94	1.03	11:16:39
ISCTR	15.06	1.76	11:17:39
ISMEN	44.20	1.14	11:16:47
IZENR	9.08	0.67	11:16:56
KCAER	11.48	9.96	11:16:56
KCHOL	193.90	2.00	11:17:39
KLRHO	204.70	-9.50	11:16:47
KONTR	8.75	1.98	11:15:41
KRDMD	30.76	2.33	11:16:30
KTLEV	47.52	10.00	11:16:24
KUYAS	72.65	1.96	11:15:47
MAGEN	47.38	1.15	11:15:36
MAVI	42.86	1.28	11:15:53
MGROS	627.00	0.97	11:15:40
MIATK	36.28	1.11	11:16:58
MPARK	431.00	2.74	11:16:04
OBAMS	7.78	0.78	11:14:31
ODAS	5.84	0.34	11:16:33
OTKAR	372.75	2.12	11:15:20
OYAKC	24.06	2.04	11:16:11
PASEU	119.90	-1.15	11:15:48
PATEK	18.47	1.21	11:16:04
PETKM	19.26	3.16	11:17:39

Menkul	Fiyat	%	Zaman
PGSUS	183.30	0.83	11:17:27
QUAGR	3.20	9.97	11:15:19
RALYH	145.70	0.34	11:17:27
REEDR	6.04	2.37	11:15:39
SAHOL	94.70	0.96	11:17:01
SASA	2.31	0.87	11:17:40
SISE	41.54	0.78	11:15:24
SKBNK	10.62	-0.47	11:17:39
SOKM	61.35	0.49	11:17:17
TABGD	254.50	2.95	11:17:40
TAVHL	304.00	-0.57	11:16:57
TCELL	112.20	1.08	11:16:28
THYAO	291.75	1.39	11:17:33
TKFEN	72.70	5.59	11:16:39
TOASO	299.00	3.10	11:16:33
TRALT	51.60	-0.48	11:17:17
TRENJ	107.20	-0.37	11:16:35
TRMET	146.50	-1.61	11:16:26
TSKB	12.12	1.08	11:17:18
TSPOR	0.97	2.11	11:15:51
TTKOM	62.60	0.24	11:17:19
TTRAK	474.50	1.50	11:14:26
TUKAS	2.39	1.70	11:15:54
TUPRS	241.50	4.55	11:17:39
TUREX	6.88	1.33	11:14:54
TURSG	12.35	0.08	11:17:40
ULKER	119.70	0.76	11:16:09
VAKBN	36.06	1.98	11:17:18
VESTL	28.32	2.02	11:12:41
YEOTK	40.06	0.65	11:17:40
YKBNK	37.64	2.23	11:17:34
ZOREN	3.02	1.68	11:14:41