| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.04 | 4.85 | 17:57:03 |
| AGHOL | 24.90 | 2.30 | 17:56:28 |
| AKBNK | 53.55 | 0.09 | 17:57:03 |
| AKSA | 12.01 | 6.10 | 17:56:09 |
| AKSEN | 47.82 | 6.88 | 17:57:01 |
| ALARK | 77.70 | 0.45 | 17:56:09 |
| ALTNY | 67.35 | 0.60 | 17:56:51 |
| ANSGR | 21.28 | 1.72 | 17:54:28 |
| ARCLK | 109.00 | 0.46 | 17:55:33 |
| ASELS | 207.60 | -2.08 | 17:57:03 |
| ASTOR | 92.55 | 4.58 | 17:57:03 |
| BALSU | 21.84 | 2.06 | 17:56:28 |
| BIMAS | 546.50 | 0.37 | 17:57:03 |
| BINHO | 9.60 | -1.84 | 17:56:58 |
| BRSAN | 403.50 | -0.49 | 17:56:10 |
| BRYAT | 1.998.00 | -0.25 | 17:56:51 |
| BSOKE | 15.82 | 1.87 | 17:57:03 |
| BTCIM | 4.24 | 5.21 | 17:55:58 |
| CANTE | 2.05 | 0.49 | 17:56:43 |
| CCOLA | 46.62 | 2.24 | 17:56:03 |
| CIMSA | 42.74 | 0.23 | 17:57:03 |
| CLEBI | 1.571.00 | 0.13 | 17:54:47 |
| CWENE | 23.98 | 1.61 | 17:56:34 |
| DAPGM | 13.29 | -0.23 | 17:53:02 |
| DOAS | 172.70 | 1.35 | 17:57:01 |
| DOHOL | 18.26 | 3.87 | 17:56:37 |
| DSTKF | 504.00 | 9.98 | 17:49:59 |
| ECILC | 104.30 | 4.51 | 17:57:00 |
| EFORC | 130.70 | 2.03 | 17:52:45 |
| EGEEN | 7.660.00 | 1.19 | 17:56:05 |
| EKGYO | 18.56 | 2.77 | 17:57:03 |
| ENERY | 9.77 | 4.05 | 17:56:03 |
| ENJSA | 79.25 | 1.02 | 17:55:15 |
| ENKAI | 73.75 | 6.12 | 17:57:03 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.68 | 6.63 | 17:57:03 |
| EUPWR | 26.38 | 2.65 | 17:57:04 |
| FENER | 9.98 | 4.28 | 17:56:54 |
| FROTO | 91.30 | -1.24 | 17:57:03 |
| GARAN | 118.70 | -0.67 | 17:57:03 |
| GENIL | 212.10 | 2.46 | 17:55:37 |
| GESAN | 43.40 | 3.09 | 17:56:01 |
| GLRMK | 185.80 | 1.14 | 17:56:34 |
| GRSEL | 349.50 | 1.67 | 17:56:22 |
| GRTHO | 659.50 | 6.72 | 17:56:10 |
| GSRAY | 1.37 | 2.24 | 17:56:54 |
| GUBRF | 276.25 | -0.63 | 17:56:01 |
| HALKB | 25.84 | 2.78 | 17:57:03 |
| HEKTS | 3.35 | 3.40 | 17:56:21 |
| IEYHO | 36.98 | -1.39 | 17:56:58 |
| IPEKE | 70.05 | 3.55 | 17:55:30 |
| ISCTR | 11.80 | 1.37 | 17:57:03 |
| ISMEN | 40.32 | 2.91 | 17:56:03 |
| KCAER | 12.91 | 2.62 | 17:55:04 |
| KCHOL | 158.50 | 1.02 | 17:57:03 |
| KONTR | 31.52 | -2.54 | 17:57:03 |
| KOZAA | 90.25 | 3.14 | 17:54:22 |
| KOZAL | 24.10 | 1.95 | 17:56:26 |
| KRDMD | 25.42 | 4.78 | 17:56:56 |
| KTLEV | 13.24 | 2.24 | 17:57:04 |
| KUYAS | 50.15 | 6.43 | 17:55:40 |
| MAGEN | 22.28 | 4.50 | 17:56:09 |
| MAVI | 38.36 | 3.84 | 17:56:03 |
| MGROS | 443.75 | 0.97 | 17:56:05 |
| MIATK | 38.72 | -0.10 | 17:57:01 |
| MPARK | 335.25 | -0.81 | 17:57:04 |
| OBAMS | 42.60 | 0.95 | 17:55:52 |
| ODAS | 5.25 | -0.94 | 17:56:12 |
| OTKAR | 435.50 | 0.93 | 17:54:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.62 | 1.89 | 17:57:01 |
| PASEU | 126.70 | -0.94 | 17:56:10 |
| PATEK | 28.86 | -5.56 | 17:57:03 |
| PETKM | 20.74 | 4.22 | 17:57:03 |
| PGSUS | 208.90 | 0.10 | 17:57:01 |
| RALYH | 175.00 | 0.75 | 17:56:39 |
| REEDR | 10.04 | 0.60 | 17:57:01 |
| SAHOL | 78.70 | -0.25 | 17:57:01 |
| SASA | 3.14 | 1.95 | 17:57:01 |
| SISE | 34.60 | 2.73 | 17:57:04 |
| SKBNK | 6.62 | 0.30 | 17:56:01 |
| SOKM | 38.26 | 2.03 | 17:55:48 |
| TABGD | 234.60 | -0.38 | 17:54:33 |
| TAVHL | 226.50 | 2.49 | 17:57:03 |
| TCELL | 95.55 | 5.17 | 17:56:43 |
| THYAO | 300.50 | -0.50 | 17:56:54 |
| TKFEN | 83.40 | 0.36 | 17:56:04 |
| TOASO | 253.00 | 1.36 | 17:57:03 |
| TSKB | 12.02 | -2.44 | 17:56:39 |
| TSPOR | 1.19 | 2.59 | 17:57:03 |
| TTKOM | 50.95 | 3.30 | 17:57:03 |
| TTRAK | 552.50 | 1.10 | 17:55:48 |
| TUKAS | 2.65 | -1.49 | 17:56:19 |
| TUPRS | 178.30 | 2.41 | 17:55:55 |
| TUREX | 8.12 | 5.59 | 17:56:54 |
| TURSG | 9.49 | 3.15 | 17:55:48 |
| ULKER | 100.40 | 1.41 | 17:56:01 |
| VAKBN | 22.38 | 1.45 | 17:57:03 |
| VESTL | 32.66 | 2.64 | 17:55:03 |
| YEOTK | 33.98 | 1.68 | 17:56:13 |
| YKBNK | 28.36 | -1.39 | 17:56:10 |
| ZOREN | 3.26 | 3.49 | 17:52:19 |