| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.77 | -0.13 | 10:31:55 |
| AGHOL | 27.74 | -0.64 | 10:31:49 |
| AKBNK | 64.40 | -0.54 | 10:31:50 |
| AKSA | 10.28 | 1.18 | 10:31:50 |
| AKSEN | 51.75 | -1.80 | 10:31:50 |
| ALARK | 94.45 | 0.69 | 10:31:20 |
| ALTNY | 61.80 | 1.31 | 10:31:44 |
| ANSGR | 22.44 | -0.27 | 10:27:15 |
| ARCLK | 105.50 | -0.19 | 10:31:25 |
| ASELS | 182.70 | -0.38 | 10:31:48 |
| ASTOR | 92.95 | 2.59 | 10:31:50 |
| BALSU | 17.14 | 0.47 | 10:29:04 |
| BIMAS | 536.00 | -0.19 | 10:31:42 |
| BINHO | 10.04 | 2.03 | 10:31:50 |
| BRSAN | 446.75 | 0.90 | 10:31:50 |
| BRYAT | 2.270.00 | 0.31 | 10:30:14 |
| BSOKE | 14.45 | -0.07 | 10:31:42 |
| BTCIM | 3.44 | 1.18 | 10:31:52 |
| CANTE | 2.16 | 2.37 | 10:31:54 |
| CCOLA | 52.05 | 1.26 | 10:31:52 |
| CIMSA | 45.54 | -0.48 | 10:31:38 |
| CLEBI | 1.591.00 | 0.38 | 10:31:31 |
| CWENE | 25.66 | 2.64 | 10:31:49 |
| DAPGM | 11.34 | -1.22 | 10:30:24 |
| DOAS | 182.20 | 0.94 | 10:31:55 |
| DOHOL | 17.09 | 0.00 | 10:31:25 |
| DSTKF | 885.00 | 1.03 | 10:31:50 |
| ECILC | 92.20 | -0.32 | 10:31:32 |
| EFOR | 22.40 | 0.00 | 10:31:54 |
| EGEEN | 7.095.00 | 0.82 | 10:31:41 |
| EKGYO | 21.32 | 0.95 | 10:31:55 |
| ENERY | 10.09 | 0.60 | 10:31:55 |
| ENJSA | 80.35 | 0.25 | 10:31:43 |
| ENKAI | 79.15 | -0.31 | 10:31:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.18 | 1.34 | 10:31:55 |
| EUPWR | 28.42 | 1.43 | 10:31:31 |
| FENER | 10.88 | 1.40 | 10:31:51 |
| FROTO | 94.85 | 0.26 | 10:31:55 |
| GARAN | 138.20 | -0.50 | 10:31:50 |
| GENIL | 186.80 | 0.05 | 10:29:39 |
| GESAN | 43.48 | 0.98 | 10:31:54 |
| GLRMK | 171.40 | 0.47 | 10:31:41 |
| GRSEL | 313.25 | 1.05 | 10:31:51 |
| GRTHO | 284.75 | 4.50 | 10:31:55 |
| GSRAY | 1.29 | 1.57 | 10:31:49 |
| GUBRF | 313.00 | 0.08 | 10:31:31 |
| HALKB | 35.94 | 0.90 | 10:31:56 |
| HEKTS | 3.20 | 0.63 | 10:31:55 |
| IEYHO | 58.10 | 0.17 | 10:31:50 |
| ISCTR | 13.46 | -0.81 | 10:31:31 |
| ISMEN | 40.36 | 1.05 | 10:30:05 |
| KCAER | 10.52 | 0.38 | 10:31:54 |
| KCHOL | 168.70 | 0.18 | 10:31:55 |
| KONTR | 33.66 | 0.78 | 10:31:38 |
| KRDMD | 25.26 | 0.72 | 10:31:55 |
| KTLEV | 16.60 | 2.72 | 10:31:41 |
| KUYAS | 42.44 | 0.00 | 10:31:56 |
| MAGEN | 31.18 | -0.95 | 10:30:24 |
| MAVI | 37.66 | -0.16 | 10:30:11 |
| MGROS | 518.50 | -0.48 | 10:31:40 |
| MIATK | 35.36 | 1.55 | 10:31:55 |
| MPARK | 328.50 | -0.45 | 10:30:29 |
| OBAMS | 7.62 | -0.26 | 10:31:54 |
| ODAS | 5.28 | 0.57 | 10:31:49 |
| OTKAR | 457.25 | -0.27 | 10:27:06 |
| OYAKC | 23.02 | -0.26 | 10:31:51 |
| PASEU | 139.00 | -0.07 | 10:31:49 |
| PATEK | 24.54 | 1.32 | 10:31:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.02 | 0.12 | 10:31:46 |
| PGSUS | 200.80 | -0.10 | 10:31:49 |
| RALYH | 212.40 | 0.28 | 10:29:40 |
| REEDR | 7.45 | 1.50 | 10:31:55 |
| SAHOL | 81.30 | -0.73 | 10:31:49 |
| SASA | 2.95 | 1.03 | 10:31:49 |
| SISE | 37.18 | -0.38 | 10:31:44 |
| SKBNK | 8.09 | 0.00 | 10:29:00 |
| SOKM | 46.42 | 0.91 | 10:31:50 |
| TABGD | 216.40 | 0.23 | 10:26:44 |
| TAVHL | 275.75 | -0.81 | 10:31:45 |
| TCELL | 93.80 | 0.27 | 10:31:28 |
| THYAO | 272.50 | -0.09 | 10:31:52 |
| TKFEN | 68.00 | 0.00 | 10:31:47 |
| TOASO | 229.00 | -0.35 | 10:31:54 |
| TRALT | 35.04 | 0.29 | 10:31:51 |
| TRENJ | 74.50 | -0.53 | 10:31:48 |
| TRMET | 94.35 | -0.26 | 10:31:23 |
| TSKB | 12.83 | -0.23 | 10:25:46 |
| TSPOR | 1.22 | 2.52 | 10:29:15 |
| TTKOM | 55.70 | -0.09 | 10:30:22 |
| TTRAK | 513.50 | 0.29 | 10:31:39 |
| TUKAS | 2.58 | 1.57 | 10:31:51 |
| TUPRS | 194.30 | -0.26 | 10:31:51 |
| TUREX | 7.66 | 1.19 | 10:31:47 |
| TURSG | 12.03 | -0.74 | 10:31:49 |
| ULKER | 109.70 | -0.99 | 10:31:32 |
| VAKBN | 28.70 | -0.28 | 10:31:52 |
| VESTL | 32.14 | 0.12 | 10:31:54 |
| YEOTK | 36.64 | 1.27 | 10:31:50 |
| YKBNK | 35.30 | 0.00 | 10:31:55 |
| ZOREN | 3.27 | 0.93 | 10:31:44 |