Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	167.80	-1.12	10:42:44
AGHOL	283.00	-0.88	10:40:01
AGROT	7.97	-0.87	10:41:51
AHGAZ	21.96	-0.09	10:42:11
AKBNK	51.55	0.10	10:42:34
AKSA	10.00	-0.40	10:42:45
AKSEN	32.52	-0.37	10:43:13
ALARK	99.90	0.30	10:42:41
ALFAS	47.22	0.21	10:43:13
ALTNY	79.50	0.57	10:43:16
ANHYT	83.95	-3.00	10:43:01
ANSGR	86.85	-1.31	10:43:15
ARCLK	121.20	-1.54	10:42:14
ARDYZ	25.44	0.32	10:43:16
ASELS	136.40	0.81	10:43:16
ASTOR	100.70	-0.69	10:42:43
AVPGY	52.10	0.19	10:43:01
BERA	15.31	-0.39	10:42:42
BIMAS	470.50	0.91	10:42:57
BRSAN	425.50	6.51	10:43:15
BRYAT	2.373.00	7.67	10:43:09
BSOKE	19.22	0.05	10:42:39
BTCIM	5.26	0.77	10:42:26
CANTE	1.74	1.16	10:43:06
CCOLA	53.80	0.37	10:42:37
CIMSA	48.08	2.30	10:43:14
CLEBI	2.730.00	1.02	10:42:12
CWENE	15.89	-0.06	10:42:35
DOAS	209.50	-4.64	10:43:14
DOHOL	15.90	-0.69	10:42:24
ECILC	45.04	-0.35	10:43:14
EFORC	84.90	1.07	10:41:51
EGEEN	9.735.00	0.91	10:43:13
EKGYO	12.04	0.67	10:43:16

Menkul	Fiyat	%	Zaman
ENERY	4.13	0.00	10:43:16
ENJSA	56.35	-0.53	10:42:43
ENKAI	62.45	2.38	10:42:45
EREGL	22.86	1.06	10:43:13
EUPWR	26.66	0.00	10:42:54
FROTO	927.00	-0.11	10:43:16
GARAN	103.50	0.88	10:43:15
GESAN	41.96	1.40	10:43:14
GOLTS	398.00	-1.61	10:40:15
GRTHO	309.00	-2.45	10:43:06
GSRAY	2.15	1.42	10:43:16
GUBRF	296.75	-0.17	10:41:13
HALKB	19.91	-0.25	10:43:14
HEKTS	3.28	0.31	10:43:01
IEYHO	11.54	0.87	10:43:07
ISCTR	10.68	-0.28	10:43:14
ISMEN	38.40	0.84	10:42:59
KARSN	11.04	2.13	10:43:16
KCAER	13.59	0.74	10:43:16
KCHOL	143.90	-1.10	10:43:14
KONTR	28.02	0.50	10:42:42
KONYA	6.555.00	0.54	10:43:12
KOZAA	92.45	-0.11	10:43:15
KOZAL	26.50	-0.82	10:43:16
KRDMD	24.64	-0.32	10:43:14
KTLEV	74.60	3.61	10:43:16
LMKDC	29.28	-0.20	10:42:52
MAGEN	26.82	-1.03	10:42:46
MAVI	33.56	0.60	10:42:45
MGROS	491.25	-0.25	10:42:22
MIATK	35.44	0.62	10:42:59
MPARK	334.75	0.37	10:42:07
OBAMS	72.45	-0.21	10:42:54
ODAS	5.12	0.39	10:42:16

Menkul	Fiyat	%	Zaman
OTKAR	389.00	-1.27	10:42:43
OYAKC	25.98	-3.56	10:43:15
PASEU	59.95	0.08	10:43:07
PETKM	16.80	-0.24	10:43:16
PGSUS	241.40	-0.66	10:43:16
RALYH	109.70	-1.44	10:42:00
REEDR	11.75	-0.17	10:43:14
RYGYO	13.39	-0.52	10:42:37
SAHOL	77.15	-0.71	10:43:14
SASA	4.12	-1.44	10:43:14
SELEC	66.25	0.76	10:42:43
SISE	35.18	-0.28	10:43:00
SKBNK	5.30	0.57	10:41:59
SMRTG	31.40	-0.25	10:42:59
SOKM	39.80	0.86	10:43:14
TABGD	173.70	0.40	10:43:13
TAVHL	233.30	-0.77	10:43:06
TCELL	91.05	-0.27	10:43:14
THYAO	316.25	-0.47	10:42:55
TKFEN	134.80	0.67	10:43:15
TOASO	200.80	-1.13	10:42:58
TSKB	10.72	-0.19	10:42:37
TTKOM	53.85	-0.65	10:42:28
TTRAK	627.00	-1.42	10:43:15
TUPRS	124.50	-0.64	10:43:13
TURSG	17.50	-1.30	10:42:43
ULKER	114.20	1.06	10:42:22
VAKBN	21.26	0.00	10:43:16
VESTL	44.50	-0.09	10:43:13
YEOTK	44.02	-0.86	10:42:57
YKBNK	23.50	-0.09	10:43:13
ZOREN	3.35	0.00	10:42:17