Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.21	-0.46	11:15:42
AGHOL	28.80	-0.48	11:15:12
AKBNK	72.90	0.48	11:15:51
AKSA	10.86	0.37	11:15:40
AKSEN	76.80	-0.97	11:14:43
ALARK	90.35	0.61	11:15:20
ALTNY	14.95	-0.33	11:15:44
ANSGR	27.72	-1.28	11:15:44
ARCLK	111.90	0.09	11:15:03
ASELS	320.75	-0.47	11:15:52
ASTOR	189.70	-2.67	11:15:52
BALSU	14.10	0.43	11:15:12
BIMAS	692.50	-2.05	11:15:50
BRSAN	504.50	-2.61	11:15:45
BRYAT	2.206.00	0.23	11:15:31
BSOKE	33.64	-1.06	11:15:36
BTCIM	6.29	1.94	11:15:23
CANTE	1.55	1.31	11:15:35
CCOLA	70.20	0.29	11:15:28
CIMSA	48.82	-0.65	11:14:40
CWENE	29.36	-0.54	11:15:41
DAPGM	14.01	5.34	11:15:39
DOAS	197.10	-0.66	11:15:23
DOHOL	20.92	-1.60	11:14:26
DSTKF	1.772.00	1.32	11:15:50
ECILC	117.90	-2.72	11:15:45
EFOR	15.46	-9.96	11:15:17
EGEEN	5.742.50	0.04	11:15:35
EKGYO	19.96	-0.20	11:15:42
ENERY	9.09	-1.09	11:15:34
ENJSA	119.10	-1.00	11:15:47
ENKAI	94.60	1.01	11:15:43
EREGL	28.28	-0.42	11:15:42
EUPWR	34.52	-1.99	11:15:34

Menkul	Fiyat	%	Zaman
FENER	2.74	-6.80	11:15:26
FROTO	105.80	-0.25	11:15:49
GARAN	133.50	0.53	11:15:45
GENIL	9.41	1.73	11:15:41
GESAN	44.44	-1.20	11:15:05
GLRMK	161.70	-0.49	11:15:27
GRSEL	331.25	0.08	11:15:52
GRTHO	258.25	-0.29	11:15:11
GSRAY	1.15	2.68	11:15:22
GUBRF	512.50	-1.63	11:15:41
HALKB	40.52	-2.41	11:15:20
HEKTS	3.01	1.35	11:15:13
ISCTR	14.14	0.50	11:15:42
ISMEN	45.04	-0.88	11:15:37
IZENR	9.74	0.93	11:15:40
KCAER	11.90	0.59	11:15:36
KCHOL	192.70	-0.57	11:15:46
KLRHO	159.80	-9.97	11:13:32
KONTR	8.76	-0.11	11:15:46
KRDMD	29.64	0.47	11:15:32
KTLEV	57.95	4.98	11:15:51
KUYAS	69.95	-0.78	11:15:51
MAGEN	48.70	-0.20	11:15:34
MAVI	41.42	-0.14	11:15:10
MGROS	599.50	-0.91	11:15:34
MIATK	39.20	1.40	11:15:37
MPARK	430.50	0.35	11:13:53
OBAMS	7.85	2.61	11:15:27
ODAS	6.01	0.00	11:15:42
OTKAR	371.25	1.78	11:15:25
OYAKC	23.06	0.17	11:15:27
PASEU	120.90	-0.49	11:15:18
PATEK	17.83	-0.83	11:15:43
PETKM	20.12	-0.10	11:15:51

Menkul	Fiyat	%	Zaman
PGSUS	175.90	-0.79	11:15:40
QUAGR	3.14	-0.32	11:15:48
RALYH	137.60	-1.57	11:15:36
REEDR	6.72	9.98	11:15:25
SAHOL	94.05	-0.90	11:15:40
SASA	2.52	2.44	11:15:51
SISE	42.36	1.88	11:15:46
SKBNK	10.78	-1.55	11:15:29
SOKM	54.45	-0.64	11:15:36
TABGD	258.25	0.00	11:15:41
TAVHL	292.25	-1.52	11:15:42
TCELL	110.40	1.47	11:15:48
THYAO	289.25	-1.03	11:15:48
TKFEN	84.90	-0.12	11:15:50
TOASO	306.75	-1.21	11:15:41
TRALT	51.05	-3.68	11:15:33
TRENJ	105.40	-2.41	11:15:46
TRMET	145.40	-2.22	11:15:46
TSKB	12.45	2.13	11:15:37
TSPOR	0.99	3.13	11:15:36
TTKOM	60.80	-0.16	11:15:41
TTRAK	460.50	0.11	11:15:48
TUKAS	2.33	0.00	11:14:13
TUPRS	253.50	0.15	11:15:52
TUREX	8.02	2.43	11:15:50
TURSG	13.49	0.15	11:15:50
ULKER	109.00	0.00	11:15:34
VAKBN	32.38	-1.28	11:15:47
VESTL	28.36	0.28	11:15:48
YEOTK	48.74	-2.21	11:15:39
YKBNK	35.22	1.21	11:15:47
ZOREN	2.93	0.34	11:15:07