DOLAR43,9727%
EURO51,0315%
STERLİN58,4947%
YEN0,0000%
FRANK55,8667%
ONS5,213,69%-2,23
ALTIN7,372,67%-2,17
ÇEYREK12,054,31%-2,17
CUMHURİYET50,609,00%-1,65
BIST1.750,52-1.4%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18.63 | 1.25 | 14:04:17 |
| AGHOL | 31.76 | -2.58 | 14:03:05 |
| AKBNK | 80.20 | -3.08 | 14:04:20 |
| AKSA | 9.84 | 0.00 | 14:04:12 |
| AKSEN | 67.35 | 0.97 | 14:03:13 |
| ALARK | 98.95 | -1.74 | 14:04:17 |
| ALTNY | 17.55 | -3.25 | 14:04:24 |
| ANSGR | 25.30 | 0.24 | 14:01:24 |
| ARCLK | 109.30 | -1.44 | 14:04:16 |
| ASELS | 327.00 | -3.82 | 14:04:13 |
| ASTOR | 175.70 | -2.77 | 14:04:17 |
| BALSU | 14.32 | -2.19 | 14:03:45 |
| BIMAS | 670.00 | -0.67 | 14:04:06 |
| BRSAN | 563.00 | -3.51 | 14:03:45 |
| BRYAT | 2.203.00 | 0.59 | 14:02:56 |
| BSOKE | 28.70 | -0.42 | 14:01:09 |
| BTCIM | 5.17 | -3.54 | 14:02:13 |
| CANTE | 1.52 | 0.66 | 14:03:45 |
| CCOLA | 68.10 | -2.37 | 14:03:50 |
| CIMSA | 47.42 | -3.22 | 14:04:08 |
| CLEBI | 1.640.00 | -0.12 | 14:01:48 |
| CWENE | 28.40 | -2.07 | 14:04:20 |
| DAPGM | 10.94 | 0.09 | 14:00:56 |
| DOAS | 200.10 | -1.19 | 14:04:02 |
| DOHOL | 19.50 | -1.42 | 14:01:51 |
| DSTKF | 1.501.00 | 0.07 | 14:04:22 |
| ECILC | 112.30 | 0.09 | 14:02:26 |
| EFOR | 20.02 | -0.30 | 13:56:55 |
| EGEEN | 6.030.00 | -3.37 | 14:03:16 |
| EKGYO | 22.48 | -0.27 | 14:04:11 |
| ENERY | 9.48 | -2.07 | 14:02:26 |
| ENJSA | 107.00 | 1.23 | 14:04:10 |
| ENKAI | 94.85 | -2.97 | 14:04:11 |
| EREGL | 29.54 | -6.22 | 14:04:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 33.38 | -2.34 | 14:01:41 |
| FENER | 2.93 | 1.03 | 14:03:10 |
| FROTO | 110.10 | -1.43 | 14:03:47 |
| GARAN | 141.30 | -3.42 | 14:03:47 |
| GENIL | 8.45 | 3.17 | 14:03:12 |
| GESAN | 44.30 | -0.18 | 14:02:40 |
| GLRMK | 161.50 | -0.80 | 14:02:24 |
| GRSEL | 360.50 | 3.22 | 14:02:12 |
| GRTHO | 230.00 | 2.13 | 14:03:25 |
| GSRAY | 1.15 | -0.86 | 14:03:14 |
| GUBRF | 519.50 | -2.53 | 14:02:17 |
| HALKB | 48.58 | -2.06 | 14:04:13 |
| HEKTS | 2.91 | 2.11 | 14:03:15 |
| ISCTR | 15.18 | -3.74 | 14:04:02 |
| ISMEN | 46.12 | -2.12 | 14:02:30 |
| IZENR | 8.81 | -2.54 | 14:04:15 |
| KCAER | 10.54 | -0.94 | 14:02:10 |
| KCHOL | 190.10 | -2.71 | 14:04:24 |
| KLRHO | 251.25 | -9.95 | 13:59:44 |
| KONTR | 8.62 | -1.49 | 14:04:19 |
| KRDMD | 30.18 | -6.91 | 14:04:12 |
| KTLEV | 39.14 | 3.00 | 14:03:34 |
| KUYAS | 69.15 | 0.07 | 14:03:45 |
| LMKDC | 30.74 | -1.47 | 14:02:27 |
| MAGEN | 45.20 | 0.00 | 14:01:39 |
| MAVI | 43.26 | -1.01 | 14:03:21 |
| MGROS | 651.00 | -0.23 | 14:03:56 |
| MIATK | 37.62 | -1.26 | 14:03:26 |
| MPARK | 438.25 | 0.34 | 14:01:22 |
| OBAMS | 7.91 | -0.50 | 14:03:24 |
| ODAS | 5.63 | -1.57 | 14:03:54 |
| OTKAR | 368.75 | -1.07 | 14:02:33 |
| OYAKC | 23.28 | -2.10 | 14:02:32 |
| PASEU | 124.10 | 0.24 | 14:03:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 19.05 | -3.64 | 14:03:25 |
| PETKM | 19.12 | 7.11 | 14:03:33 |
| PGSUS | 182.10 | -1.62 | 14:04:24 |
| QUAGR | 2.63 | 0.00 | 14:02:31 |
| RALYH | 147.50 | -2.12 | 14:03:52 |
| REEDR | 5.91 | -1.17 | 14:04:24 |
| SAHOL | 93.10 | -3.07 | 14:04:11 |
| SASA | 2.31 | -1.70 | 14:04:20 |
| SISE | 41.62 | -1.93 | 14:03:54 |
| SKBNK | 11.27 | 0.63 | 14:03:10 |
| SOKM | 63.15 | -1.10 | 14:03:42 |
| TABGD | 250.25 | 0.10 | 14:02:01 |
| TAVHL | 296.75 | -2.30 | 14:02:58 |
| TCELL | 112.00 | -1.75 | 14:04:11 |
| THYAO | 286.25 | -0.95 | 14:04:20 |
| TKFEN | 69.65 | -1.28 | 14:03:16 |
| TOASO | 302.75 | -3.51 | 14:03:57 |
| TRALT | 53.70 | -8.44 | 14:04:11 |
| TRENJ | 111.00 | -5.05 | 14:03:53 |
| TRMET | 154.00 | -4.82 | 14:02:52 |
| TSKB | 11.95 | -2.21 | 14:02:27 |
| TSPOR | 0.96 | 0.00 | 14:03:42 |
| TTKOM | 64.40 | -2.13 | 14:04:24 |
| TTRAK | 478.50 | 0.74 | 14:04:07 |
| TUKAS | 2.32 | 1.31 | 14:03:45 |
| TUPRS | 235.10 | 4.58 | 14:04:19 |
| TUREX | 6.84 | 1.03 | 14:02:18 |
| TURSG | 11.94 | -1.16 | 14:04:18 |
| ULKER | 118.10 | -3.12 | 14:04:17 |
| VAKBN | 37.44 | -4.93 | 13:53:40 |
| VESTL | 28.00 | -0.99 | 14:02:25 |
| YEOTK | 39.24 | -0.61 | 14:04:05 |
| YKBNK | 38.04 | -3.74 | 14:04:11 |
| ZOREN | 3.05 | -0.65 | 14:04:00 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.