Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.47	0.72	16:28:46
AGHOL	272.25	1.97	16:28:43
AKBNK	68.70	0.88	16:28:43
AKSA	9.38	0.86	16:28:29
AKSEN	33.54	-0.18	16:28:46
ALARK	85.70	0.88	16:28:46
ALFAS	42.74	1.04	16:28:47
ALTNY	80.70	-0.19	16:28:47
ANSGR	92.80	-0.43	16:28:39
ARCLK	125.90	-1.95	16:28:38
ARDYZ	28.54	-2.13	16:27:28
ASELS	147.20	-0.81	16:28:41
ASTOR	93.10	0.38	16:28:38
AVPGY	65.25	-0.46	16:28:44
BERA	15.05	0.87	16:28:46
BIMAS	511.50	3.13	16:28:29
BINHO	202.60	-0.34	16:28:35
BRSAN	332.50	2.31	16:28:47
BRYAT	1.874.00	1.68	16:28:29
BSOKE	14.30	-2.32	16:27:08
BTCIM	4.52	-0.66	16:28:43
CANTE	1.56	-1.27	16:28:41
CCOLA	51.45	2.29	16:28:29
CIMSA	51.00	1.19	16:27:12
CLEBI	1.818.00	4.97	16:28:30
CWENE	14.63	-0.34	16:28:47
DOAS	184.60	2.56	16:28:43
DOHOL	15.73	0.19	16:28:44
ECILC	43.46	-1.09	16:28:04
EFORC	119.70	1.35	16:28:43
EGEEN	7.475.00	-1.16	16:26:50
EKGYO	17.81	-0.22	16:28:46
ENERY	6.96	2.96	16:28:26

Menkul	Fiyat	%	Zaman
ENJSA	61.35	2.25	16:28:46
ENKAI	66.85	-2.27	16:28:39
EREGL	27.66	3.60	16:28:44
EUPWR	26.24	1.31	16:28:47
FENER	13.11	3.23	16:28:44
FROTO	93.35	3.55	16:28:47
GARAN	137.00	0.07	16:28:46
GESAN	41.04	-0.68	16:28:47
GLRMK	133.20	-0.52	16:28:46
GOLTS	338.00	1.20	16:27:54
GRSEL	295.50	-1.25	16:28:41
GRTHO	338.50	5.21	16:28:47
GSRAY	1.67	-0.60	16:24:46
GUBRF	238.40	-0.04	16:28:34
HALKB	25.04	1.79	16:28:44
HEKTS	3.30	-2.08	16:28:43
IEYHO	13.70	-1.15	16:28:45
ISCTR	13.74	0.29	16:28:44
ISMEN	38.26	-0.10	16:28:46
KCAER	13.49	-2.10	16:28:47
KCHOL	161.70	2.93	16:28:46
KONTR	21.88	-2.15	16:15:09
KOZAA	84.15	0.00	16:28:40
KOZAL	24.46	0.25	16:28:46
KRDMD	25.76	5.31	16:28:47
KTLEV	8.05	-2.54	16:28:40
LMKDC	27.56	-1.57	16:28:28
MAGEN	33.00	0.61	16:28:38
MAVI	40.36	0.90	16:28:43
MGROS	509.50	2.00	16:28:38
MIATK	30.98	2.24	16:28:47
MPARK	351.25	0.79	16:28:46
OBAMS	55.65	6.51	16:28:40

Menkul	Fiyat	%	Zaman
ODAS	5.09	-0.39	16:28:43
OTKAR	409.00	0.49	16:28:15
OYAKC	22.84	-0.87	16:28:10
PASEU	86.40	-0.69	16:28:43
PETKM	17.49	-0.85	16:28:38
PGSUS	254.00	-1.45	16:28:43
RALYH	100.20	1.83	16:28:21
REEDR	9.44	-2.48	16:28:46
SAHOL	91.40	1.05	16:28:45
SASA	3.20	0.95	16:28:44
SELEC	89.65	-3.60	16:28:46
SISE	36.40	1.11	16:28:47
SKBNK	7.43	3.05	16:28:41
SMRTG	28.40	1.07	16:28:47
SOKM	35.40	1.14	16:27:20
TABGD	190.70	2.14	16:26:55
TAVHL	269.50	1.32	16:26:50
TCELL	98.25	-0.25	16:28:47
THYAO	290.25	-0.09	16:28:45
TKFEN	107.40	-2.19	16:28:44
TOASO	205.30	0.69	16:28:46
TSKB	12.99	1.56	16:28:25
TTKOM	61.75	0.90	16:28:43
TTRAK	598.50	0.42	16:28:43
TUPRS	145.10	2.40	16:28:46
TUREX	13.59	-10.00	16:28:47
TURSG	8.38	-0.24	16:28:27
ULKER	109.80	2.43	16:28:40
VAKBN	27.22	2.10	16:28:45
VESTL	35.76	-0.39	16:28:44
YEOTK	36.80	-0.16	16:28:47
YKBNK	32.00	0.00	16:28:38
ZOREN	3.11	0.65	16:28:47