Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.32	2.29	10:22:00
AGHOL	25.24	1.94	10:22:44
AKBNK	55.10	2.80	10:22:44
AKSA	12.31	2.50	10:22:30
AKSEN	48.28	0.33	10:22:42
ALARK	78.65	0.90	10:22:29
ALTNY	68.10	0.89	10:21:55
ANSGR	21.38	0.28	10:22:03
ARCLK	109.50	0.37	10:21:33
ASELS	207.90	0.19	10:22:32
ASTOR	92.35	-0.43	10:22:42
BALSU	22.10	0.91	10:22:10
BIMAS	544.00	-0.46	10:22:44
BINHO	9.69	0.94	10:22:32
BRSAN	406.25	1.37	10:21:57
BRYAT	2.018.00	0.85	10:21:33
BSOKE	16.05	0.50	10:22:11
BTCIM	4.25	0.24	10:21:54
CANTE	2.07	0.98	10:22:39
CCOLA	48.38	3.95	10:21:55
CIMSA	43.36	1.17	10:22:42
CLEBI	1.568.00	0.64	10:22:39
CWENE	24.12	0.50	10:21:07
DAPGM	13.27	0.15	10:20:33
DOAS	176.10	2.15	10:22:33
DOHOL	18.55	1.64	10:22:34
DSTKF	538.00	6.75	10:22:44
ECILC	107.60	0.09	10:22:30
EFORC	130.30	-0.23	10:22:25
EGEEN	7.750.00	1.17	10:22:12
EKGYO	18.63	-0.11	10:22:43
ENERY	9.70	-0.41	10:22:27
ENJSA	80.75	2.15	10:22:44
ENKAI	73.75	0.14	10:21:57

Menkul	Fiyat	%	Zaman
EREGL	27.66	-0.14	10:22:44
EUPWR	26.64	0.83	10:21:44
FENER	10.21	2.92	10:22:42
FROTO	92.15	0.44	10:22:32
GARAN	120.50	1.43	10:22:35
GENIL	210.50	1.06	10:21:33
GESAN	44.24	1.84	10:21:53
GLRMK	185.20	0.00	10:21:09
GRSEL	363.25	3.86	10:22:44
GRTHO	668.00	1.29	10:21:59
GSRAY	1.39	0.72	10:21:18
GUBRF	278.25	0.36	10:21:42
HALKB	26.20	1.39	10:22:42
HEKTS	3.37	0.60	10:22:23
IEYHO	32.96	-9.99	10:22:43
IPEKE	71.05	1.65	10:22:44
ISCTR	11.79	-0.25	10:22:42
ISMEN	40.40	-0.05	10:22:30
KCAER	12.88	0.08	10:22:42
KCHOL	159.50	0.50	10:22:42
KONTR	31.40	0.32	10:22:18
KOZAA	91.15	1.56	10:22:44
KOZAL	24.44	1.66	10:22:44
KRDMD	25.46	0.47	10:22:11
KTLEV	13.28	-0.38	10:22:42
KUYAS	49.62	0.24	10:22:38
MAGEN	23.32	4.95	10:21:43
MAVI	38.62	0.16	10:21:51
MGROS	445.25	0.28	10:22:18
MIATK	38.84	0.88	10:22:29
MPARK	336.25	0.30	10:22:00
OBAMS	42.84	-0.09	10:22:29
ODAS	5.28	0.57	10:21:41
OTKAR	433.50	-0.80	10:22:11

Menkul	Fiyat	%	Zaman
OYAKC	21.66	0.46	10:21:58
PASEU	124.10	-0.72	10:22:18
PATEK	30.00	4.17	10:22:44
PETKM	21.34	1.72	10:22:29
PGSUS	211.90	1.34	10:22:42
RALYH	173.00	-0.97	10:22:00
REEDR	10.09	0.50	10:22:24
SAHOL	79.40	0.57	10:22:42
SASA	3.17	1.28	10:22:42
SISE	33.96	-1.62	10:22:44
SKBNK	6.77	0.59	10:22:11
SOKM	38.62	1.05	10:22:44
TABGD	236.90	1.02	10:21:54
TAVHL	228.50	0.57	10:21:52
TCELL	95.90	0.16	10:22:34
THYAO	301.75	0.33	10:22:27
TKFEN	83.50	0.12	10:21:33
TOASO	257.00	-1.15	10:22:23
TSKB	12.10	0.50	10:21:55
TSPOR	1.20	1.69	10:22:42
TTKOM	51.60	1.47	10:21:52
TTRAK	556.50	0.72	10:21:57
TUKAS	2.69	1.51	10:22:19
TUPRS	179.90	0.84	10:22:42
TUREX	8.06	0.00	10:22:44
TURSG	9.52	-0.10	10:20:13
ULKER	102.00	1.19	10:22:38
VAKBN	22.68	1.52	10:22:29
VESTL	32.92	1.29	10:22:44
YEOTK	34.26	0.76	10:22:43
YKBNK	28.72	1.34	10:22:44
ZOREN	3.29	0.92	10:22:12