Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.71	-0.38	16:29:23
AGHOL	28.02	-0.71	16:30:45
AKBNK	64.75	-2.92	16:30:55
AKSA	10.65	2.40	16:30:49
AKSEN	63.65	4.86	16:30:55
ALARK	94.85	0.11	16:29:43
ALFAS	43.10	-0.92	16:30:42
ALTNY	61.55	0.74	16:29:08
ANSGR	22.54	0.27	16:29:45
ARCLK	104.70	-1.97	16:30:55
ASELS	184.30	-0.86	16:30:46
ASTOR	98.75	0.25	16:31:04
BALSU	17.11	0.12	16:28:30
BERA	17.50	4.92	16:29:32
BIMAS	529.50	0.00	16:30:19
BINHO	9.87	-1.60	16:30:58
BRSAN	514.00	7.64	16:29:46
BRYAT	2.401.00	3.49	16:29:47
BSOKE	14.95	1.49	16:30:33
BTCIM	3.52	-0.28	16:28:57
CANTE	2.12	-1.40	16:30:46
CCOLA	51.10	-1.45	16:30:23
CIMSA	47.70	-2.37	16:30:01
CLEBI	1.573.00	-1.01	16:30:41
CWENE	26.84	-1.11	16:30:05
DAPGM	11.27	1.44	16:29:46
DOAS	185.10	0.27	16:30:25
DOHOL	17.52	-0.45	16:29:42
DSTKF	642.00	-9.96	16:29:32
ECILC	90.75	-2.00	16:30:23
EFOR	28.08	5.64	16:30:21
EGEEN	7.085.00	0.07	16:29:44
EKGYO	21.00	-3.58	16:30:29

Menkul	Fiyat	%	Zaman
ENERY	10.24	-1.16	16:30:42
ENJSA	82.15	0.06	16:29:15
ENKAI	80.10	-0.12	16:30:35
EREGL	23.88	-0.08	16:29:57
EUPWR	30.92	-0.58	16:29:46
FENER	10.13	-0.88	16:29:26
FROTO	90.40	0.22	16:30:42
GARAN	139.00	-1.97	16:30:51
GESAN	44.66	-0.80	16:29:47
GRTHO	315.75	-2.55	16:29:41
GSRAY	1.26	-1.56	16:28:40
GUBRF	307.50	0.99	16:28:38
HALKB	38.88	-5.26	16:30:36
HEKTS	3.15	-0.94	16:30:46
IEYHO	59.55	1.02	16:29:34
ISCTR	13.78	-0.72	16:30:42
ISMEN	41.58	-0.10	16:30:10
KCAER	10.22	-1.45	16:30:39
KCHOL	170.80	-1.33	16:30:41
KONTR	30.76	0.13	16:30:43
KONYA	4.735.00	-0.42	16:21:36
KRDMD	25.50	-1.09	16:29:42
KTLEV	18.26	5.12	16:31:03
MAGEN	32.46	1.18	16:31:01
MAVI	37.46	-0.58	16:30:06
MGROS	514.00	0.39	16:30:06
MIATK	35.30	-0.28	16:30:58
MPARK	323.25	0.78	16:30:06
OBAMS	8.00	6.67	16:30:57
ODAS	5.34	-1.66	16:29:56
OTKAR	485.25	2.32	16:30:25
OYAKC	24.56	-0.73	16:30:10
PASEU	130.70	-1.73	16:30:57

Menkul	Fiyat	%	Zaman
PATEK	24.30	1.59	16:30:46
PETKM	17.08	-1.21	16:30:55
PGSUS	199.60	-1.04	16:30:57
RALYH	207.20	0.10	16:31:04
REEDR	7.32	-0.95	16:30:25
SAHOL	83.60	-2.39	16:30:39
SASA	2.88	-2.37	16:31:01
SISE	36.72	-1.92	16:30:56
SKBNK	8.24	-0.60	16:27:50
SOKM	48.20	1.18	16:30:15
TABGD	220.70	0.23	16:28:57
TAVHL	287.50	2.86	16:29:39
TCELL	97.65	-0.10	16:31:04
THYAO	271.25	-1.54	16:30:49
TKFEN	67.85	-2.37	16:30:15
TOASO	230.00	-0.30	16:30:15
TRALT	35.94	1.47	16:30:36
TRENJ	74.45	-0.53	16:28:00
TRMET	93.85	-0.74	16:30:04
TSKB	12.83	-2.73	16:30:39
TSPOR	1.19	0.85	16:30:46
TTKOM	56.65	-1.56	16:30:39
TTRAK	522.00	0.68	16:30:15
TUKAS	2.53	-0.78	16:30:25
TUPRS	198.20	0.76	16:30:37
TUREX	7.59	-0.65	16:30:36
TURSG	11.84	1.54	16:29:49
ULKER	112.70	0.00	16:29:37
VAKBN	31.54	-1.07	16:30:45
VESTL	32.14	-0.19	16:30:15
YEOTK	38.44	0.73	16:29:25
YKBNK	35.64	-3.57	16:30:56
ZOREN	3.17	-0.63	16:30:05