Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.50	1.17	12:30:53
AGHOL	273.00	0.28	12:30:43
AHGAZ	27.52	-0.58	12:30:49
AKBNK	68.45	-1.01	12:30:37
AKSA	9.42	0.53	12:30:47
AKSEN	34.06	1.79	12:30:36
ALARK	86.00	0.70	12:30:37
ALFAS	45.82	6.71	12:30:51
ALTNY	82.75	0.30	12:30:36
ANSGR	91.70	-1.29	12:30:41
ARCLK	127.50	1.11	12:30:03
ARDYZ	28.66	0.14	12:30:07
ASELS	149.60	2.75	12:30:50
ASTOR	95.50	2.58	12:30:49
AVPGY	65.60	0.85	12:30:13
BERA	15.06	0.67	12:29:25
BIMAS	503.00	-1.76	12:30:50
BINHO	202.90	0.95	12:30:51
BRSAN	335.00	0.75	12:30:37
BRYAT	1.887.00	0.37	12:28:34
BSOKE	14.41	1.77	12:30:52
BTCIM	4.49	0.45	12:30:46
CANTE	1.59	1.27	12:30:14
CCOLA	51.20	-0.97	12:29:47
CIMSA	51.05	-0.68	12:30:51
CLEBI	1.790.00	-1.27	12:30:34
CWENE	16.18	9.99	12:30:39
DOAS	186.70	-0.16	12:30:46
DOHOL	15.95	0.44	12:30:10
ECILC	45.40	5.19	12:30:49
EFORC	119.80	-0.17	12:30:15
EGEEN	7.560.00	1.14	12:29:04
EKGYO	17.85	-1.16	12:30:46
ENERY	7.13	1.71	12:30:40

Menkul	Fiyat	%	Zaman
ENJSA	62.25	1.22	12:30:39
ENKAI	67.35	0.97	12:30:38
EREGL	27.50	0.29	12:30:37
EUPWR	28.14	7.16	12:30:41
FENER	13.20	3.37	12:30:52
FROTO	92.65	-1.33	12:30:38
GARAN	135.60	-2.38	12:30:52
GENIL	154.10	0.78	12:30:45
GESAN	44.24	7.69	12:30:51
GLRMK	134.80	1.05	12:30:25
GOLTS	339.50	0.15	12:30:36
GRSEL	292.25	-0.93	12:30:52
GRTHO	336.50	0.67	12:30:47
GSRAY	1.66	-0.60	12:30:17
GUBRF	240.10	0.46	12:30:39
HALKB	25.42	0.55	12:30:48
HEKTS	3.35	1.82	12:30:27
IEYHO	13.98	3.56	12:30:37
IPEKE	63.60	2.75	12:30:40
ISCTR	13.73	-1.36	12:30:48
ISMEN	37.94	-0.84	12:30:45
KCAER	13.55	0.07	12:30:36
KCHOL	162.00	0.00	12:30:49
KONTR	22.04	0.73	12:30:40
KOZAA	86.45	2.79	12:30:37
KOZAL	25.12	2.61	12:30:46
KRDMD	25.86	0.00	12:30:22
KTLEV	7.84	-0.76	12:30:51
KUYAS	66.45	0.38	12:30:45
LMKDC	27.74	-0.22	12:30:48
MAGEN	33.80	-0.71	12:30:46
MAVI	40.52	0.30	12:30:38
MGROS	505.00	-0.98	12:30:43
MIATK	31.10	0.13	12:30:40

Menkul	Fiyat	%	Zaman
MPARK	349.75	-0.29	12:30:43
OBAMS	56.70	0.18	12:30:45
ODAS	5.19	1.96	12:30:27
OTKAR	418.25	2.26	12:30:10
OYAKC	22.96	0.00	12:30:39
PASEU	86.65	-1.53	12:30:47
PETKM	17.54	0.46	12:30:50
PGSUS	256.25	0.00	12:30:51
RALYH	102.80	0.78	12:29:42
REEDR	9.46	0.64	12:30:46
SAHOL	92.60	0.49	12:30:49
SASA	3.19	0.95	12:30:46
SISE	36.92	1.76	12:30:46
SKBNK	7.62	3.11	12:30:37
SMRTG	30.38	4.76	12:30:39
SOKM	35.72	0.00	12:30:51
TABGD	189.20	-0.58	12:29:53
TAVHL	262.75	-1.96	12:30:49
TCELL	98.50	0.41	12:30:49
THYAO	291.75	0.26	12:30:46
TKFEN	110.00	3.48	12:30:37
TOASO	209.10	1.26	12:30:46
TSKB	12.99	-0.99	12:30:51
TTKOM	61.90	-0.80	12:30:37
TTRAK	600.00	-0.08	12:30:41
TUPRS	146.00	0.90	12:30:53
TUREX	12.71	-6.48	12:30:49
TURSG	8.39	-0.36	12:29:49
ULKER	110.70	1.10	12:30:36
VAKBN	27.16	-0.88	12:30:40
VESTL	36.06	0.56	12:30:12
YEOTK	39.30	5.70	12:30:46
YKBNK	31.86	-1.36	12:30:50
ZOREN	3.17	1.60	12:30:17