Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.14	-1.78	10:37:18
AGHOL	29.34	-0.27	10:36:46
AKBNK	76.60	-1.23	10:37:12
AKSA	10.47	1.75	10:37:17
AKSEN	72.75	0.97	10:37:06
ALARK	93.00	-0.48	10:36:15
ALTNY	15.11	-0.33	10:37:19
ANSGR	27.90	0.36	10:37:05
ARCLK	112.60	-0.44	10:36:25
ASELS	332.25	-1.04	10:37:16
ASTOR	192.40	-0.31	10:37:18
BALSU	14.13	-0.91	10:37:19
BIMAS	690.00	-0.65	10:37:16
BRSAN	527.50	-1.68	10:37:02
BRYAT	2.240.00	-0.67	10:37:05
BSOKE	34.82	0.00	10:37:19
BTCIM	6.18	0.49	10:37:16
CANTE	1.54	1.32	10:37:17
CCOLA	70.65	-0.49	10:37:10
CIMSA	48.64	-0.12	10:37:03
CWENE	28.94	-0.55	10:37:15
DAPGM	11.62	-1.19	10:37:01
DOAS	198.70	-0.30	10:37:13
DOHOL	21.32	-0.65	10:37:16
DSTKF	1.819.00	0.28	10:37:17
ECILC	116.00	0.43	10:37:17
EFOR	18.46	-0.22	10:37:17
EGEEN	5.905.00	-0.13	10:36:47
EKGYO	20.76	-1.33	10:37:18
ENERY	9.15	0.00	10:37:01
ENJSA	117.20	1.91	10:36:51
ENKAI	91.70	1.10	10:37:09
EREGL	28.80	-0.55	10:37:19
EUPWR	37.84	3.16	10:37:22

Menkul	Fiyat	%	Zaman
FENER	2.90	0.35	10:36:41
FROTO	112.10	0.45	10:37:19
GARAN	138.90	-0.29	10:37:18
GENIL	9.32	-1.38	10:37:21
GESAN	46.22	1.23	10:37:17
GLRMK	158.80	-0.06	10:37:01
GRSEL	338.00	4.73	10:37:12
GRTHO	260.00	-1.70	10:36:45
GSRAY	1.13	0.00	10:37:01
GUBRF	534.00	2.59	10:37:18
HALKB	46.20	-0.82	10:37:08
HEKTS	2.92	0.69	10:37:12
ISCTR	14.58	-0.14	10:37:18
ISMEN	44.46	-0.13	10:37:18
IZENR	9.12	-0.87	10:34:44
KCAER	12.42	2.14	10:37:21
KCHOL	193.20	0.47	10:37:18
KLRHO	197.20	9.98	10:36:26
KONTR	8.75	-0.57	10:37:12
KRDMD	30.44	-1.55	10:37:19
KTLEV	55.45	2.69	10:37:18
KUYAS	69.00	-3.36	10:37:08
MAGEN	47.32	-1.62	10:36:44
MAVI	41.24	0.24	10:36:07
MGROS	600.50	-0.41	10:37:19
MIATK	41.12	2.54	10:37:18
MPARK	431.75	-1.14	10:37:16
OBAMS	7.54	-2.33	10:37:19
ODAS	6.17	2.83	10:36:50
OTKAR	370.25	-0.47	10:37:18
OYAKC	23.08	-0.43	10:36:17
PASEU	121.90	-2.48	10:35:42
PATEK	18.05	1.98	10:37:19
PETKM	18.21	2.53	10:37:18

Menkul	Fiyat	%	Zaman
PGSUS	178.60	-0.78	10:37:18
QUAGR	3.01	1.35	10:37:01
RALYH	142.60	-0.49	10:35:36
REEDR	6.15	0.99	10:37:03
SAHOL	95.30	-0.73	10:37:18
SASA	2.22	0.91	10:37:18
SISE	41.76	-0.43	10:37:18
SKBNK	10.71	-1.02	10:37:17
SOKM	56.65	-0.79	10:37:18
TABGD	257.25	-0.29	10:34:34
TAVHL	297.50	-1.65	10:37:00
TCELL	109.30	0.18	10:37:16
THYAO	291.75	-1.02	10:37:20
TKFEN	84.15	-0.59	10:37:21
TOASO	302.00	-0.82	10:37:03
TRALT	53.10	-0.65	10:37:19
TRENJ	111.80	2.01	10:36:18
TRMET	153.30	1.66	10:37:15
TSKB	12.22	0.00	10:35:42
TSPOR	0.95	0.00	10:37:21
TTKOM	61.75	0.08	10:37:03
TTRAK	455.25	0.33	10:37:11
TUKAS	2.33	0.00	10:37:01
TUPRS	252.00	1.49	10:37:19
TUREX	7.55	6.34	10:37:19
TURSG	12.52	1.95	10:37:22
ULKER	111.80	-0.53	10:37:18
VAKBN	35.56	0.11	10:37:01
VESTL	28.54	1.57	10:37:21
YEOTK	50.40	8.95	10:37:19
YKBNK	36.38	-0.71	10:37:21
ZOREN	2.97	0.68	10:37:12