DOLAR44,0698%
EURO51,2684%
STERLİN59,2331%
YEN0,0000%
FRANK56,6188%
ONS5,197,67%1,15
ALTIN7,365,64%1,23
ÇEYREK12,042,82%1,23
CUMHURİYET49,933,00%0,87
BIST1.748,074.24%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.58 | 4.09 | 18:09:46 |
| AGHOL | 30.00 | 3.16 | 18:10:00 |
| AKBNK | 77.10 | 4.76 | 18:10:00 |
| AKSA | 10.17 | 2.11 | 18:10:00 |
| AKSEN | 71.90 | 7.31 | 18:10:00 |
| ALARK | 96.20 | 3.83 | 18:10:00 |
| ALTNY | 15.62 | 1.63 | 18:10:00 |
| ANSGR | 27.56 | 4.55 | 18:10:00 |
| ARCLK | 114.00 | 5.95 | 18:10:00 |
| ASELS | 334.25 | 4.78 | 18:10:00 |
| ASTOR | 195.10 | 7.85 | 18:09:40 |
| BALSU | 14.42 | 3.67 | 18:09:59 |
| BIMAS | 652.50 | 2.03 | 18:10:00 |
| BRSAN | 546.50 | 9.96 | 18:10:00 |
| BRYAT | 2.315.00 | 7.62 | 18:10:00 |
| BSOKE | 33.20 | 1.53 | 18:10:00 |
| BTCIM | 5.79 | 7.22 | 18:10:00 |
| CANTE | 1.51 | 2.72 | 18:10:00 |
| CCOLA | 71.10 | 5.26 | 18:10:00 |
| CIMSA | 49.40 | 4.84 | 18:10:00 |
| CWENE | 29.88 | 4.84 | 18:10:00 |
| DAPGM | 12.41 | 3.50 | 18:09:17 |
| DOAS | 201.20 | 4.30 | 18:10:00 |
| DOHOL | 21.54 | 7.49 | 18:10:00 |
| DSTKF | 1.759.00 | 1.62 | 18:09:53 |
| ECILC | 115.10 | 4.26 | 18:09:54 |
| EFOR | 18.63 | 8.63 | 18:10:00 |
| EGEEN | 5.997.50 | 3.99 | 18:10:00 |
| EKGYO | 21.60 | 2.86 | 18:10:00 |
| ENERY | 9.22 | 3.13 | 18:09:29 |
| ENJSA | 111.00 | 5.92 | 18:09:51 |
| ENKAI | 93.45 | 1.47 | 18:10:00 |
| EREGL | 29.32 | 3.53 | 18:10:00 |
| EUPWR | 36.82 | 3.60 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 2.94 | 2.44 | 18:10:00 |
| FROTO | 112.10 | 2.94 | 18:10:00 |
| GARAN | 141.10 | 3.83 | 18:10:00 |
| GENIL | 9.43 | 9.91 | 18:10:00 |
| GESAN | 45.66 | 4.82 | 18:10:00 |
| GLRMK | 162.00 | 4.11 | 18:10:00 |
| GRSEL | 341.00 | 0.00 | 18:09:54 |
| GRTHO | 262.50 | 5.08 | 18:10:00 |
| GSRAY | 1.14 | 2.70 | 18:10:00 |
| GUBRF | 521.50 | 6.81 | 18:09:56 |
| HALKB | 49.24 | 3.14 | 18:10:00 |
| HEKTS | 2.95 | 3.15 | 18:10:00 |
| ISCTR | 14.75 | 4.83 | 18:09:59 |
| ISMEN | 45.50 | 3.27 | 18:10:00 |
| IZENR | 9.03 | 0.67 | 18:10:00 |
| KCAER | 11.70 | 4.65 | 18:10:00 |
| KCHOL | 193.50 | 3.04 | 18:10:00 |
| KLRHO | 163.00 | -1.45 | 18:10:00 |
| KONTR | 8.67 | 4.84 | 18:10:00 |
| KRDMD | 31.44 | 5.86 | 18:09:15 |
| KTLEV | 57.00 | -0.78 | 18:10:01 |
| KUYAS | 72.60 | 4.99 | 18:10:01 |
| MAGEN | 47.68 | 3.43 | 18:10:01 |
| MAVI | 42.32 | 4.44 | 18:10:01 |
| MGROS | 603.00 | 4.42 | 18:09:45 |
| MIATK | 39.40 | 7.36 | 18:09:57 |
| MPARK | 445.25 | 7.16 | 18:10:01 |
| OBAMS | 7.84 | 5.38 | 18:10:01 |
| ODAS | 6.07 | 1.17 | 18:10:01 |
| OTKAR | 379.50 | 5.49 | 18:10:01 |
| OYAKC | 23.46 | 3.26 | 18:10:01 |
| PASEU | 118.00 | -7.23 | 18:10:01 |
| PATEK | 17.94 | 3.70 | 18:09:55 |
| PETKM | 17.77 | 0.79 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 179.40 | 3.34 | 18:09:58 |
| QUAGR | 2.87 | 2.14 | 18:10:01 |
| RALYH | 140.00 | 1.45 | 18:10:01 |
| REEDR | 6.38 | 10.00 | 18:10:01 |
| SAHOL | 95.70 | 5.11 | 18:10:01 |
| SASA | 2.26 | 3.67 | 18:09:44 |
| SISE | 42.16 | 3.89 | 18:10:01 |
| SKBNK | 10.49 | 2.24 | 18:10:01 |
| SOKM | 58.60 | -0.93 | 18:09:48 |
| TABGD | 253.75 | 3.02 | 18:10:01 |
| TAVHL | 300.75 | 5.07 | 18:10:01 |
| TCELL | 111.50 | 4.30 | 18:09:41 |
| THYAO | 297.00 | 5.32 | 18:09:51 |
| TKFEN | 80.50 | 4.75 | 18:10:01 |
| TOASO | 304.25 | 5.28 | 18:10:01 |
| TRALT | 55.40 | 9.92 | 18:09:59 |
| TRENJ | 112.70 | 8.47 | 18:08:46 |
| TRMET | 155.90 | 6.05 | 18:09:25 |
| TSKB | 12.35 | 5.38 | 18:10:01 |
| TSPOR | 1.01 | 9.78 | 18:10:01 |
| TTKOM | 61.55 | 4.50 | 18:10:01 |
| TTRAK | 450.50 | 2.39 | 18:10:01 |
| TUKAS | 2.36 | 2.61 | 18:10:01 |
| TUPRS | 248.00 | -0.90 | 18:10:01 |
| TUREX | 6.92 | 2.98 | 18:10:01 |
| TURSG | 12.25 | 1.74 | 18:10:01 |
| ULKER | 119.90 | 4.62 | 18:10:01 |
| VAKBN | 35.86 | 2.11 | 18:10:01 |
| VESTL | 28.58 | 3.55 | 18:08:01 |
| YEOTK | 42.06 | 6.05 | 18:10:01 |
| YKBNK | 37.00 | 6.02 | 18:10:01 |
| ZOREN | 3.00 | 2.74 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.