Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.61	4.26	14:38:20
AGHOL	30.20	3.85	14:38:24
AKBNK	77.90	5.84	14:38:20
AKSA	10.15	1.91	14:37:45
AKSEN	70.85	5.75	14:38:05
ALARK	95.55	3.13	14:38:12
ALTNY	15.61	1.56	14:38:17
ANSGR	27.48	4.25	14:38:05
ARCLK	113.10	5.11	14:38:13
ASELS	332.75	4.31	14:38:18
ASTOR	189.60	4.81	14:38:17
BALSU	14.34	3.09	14:37:44
BIMAS	652.50	2.03	14:38:24
BRSAN	532.50	7.14	14:38:20
BRYAT	2.233.00	3.81	14:38:15
BSOKE	33.32	1.90	14:38:07
BTCIM	5.67	5.00	14:37:18
CANTE	1.51	2.72	14:38:23
CCOLA	71.50	5.85	14:38:12
CIMSA	49.06	4.12	14:38:08
CWENE	29.82	4.63	14:37:59
DAPGM	12.35	3.00	14:38:19
DOAS	199.60	3.47	14:38:22
DOHOL	21.04	4.99	14:38:23
DSTKF	1.771.00	2.31	14:38:21
ECILC	113.20	2.54	14:38:22
EFOR	18.24	6.36	14:38:23
EGEEN	5.930.00	2.82	14:38:23
EKGYO	21.70	3.33	14:38:22
ENERY	9.20	2.91	14:37:56
ENJSA	108.80	3.82	14:38:22
ENKAI	93.60	1.63	14:38:19
EREGL	29.54	4.31	14:38:23

Menkul	Fiyat	%	Zaman
EUPWR	36.52	2.76	14:38:10
FENER	2.90	1.05	14:38:05
FROTO	111.10	2.02	14:38:21
GARAN	141.40	4.05	14:38:23
GENIL	9.30	8.39	14:38:23
GESAN	45.24	3.86	14:38:11
GLRMK	162.70	4.56	14:38:23
GRTHO	256.00	2.48	14:38:15
GSRAY	1.15	3.60	14:38:23
GUBRF	515.50	5.58	14:37:23
HALKB	50.35	5.47	14:38:10
HEKTS	2.93	2.45	14:38:17
ISCTR	14.83	5.40	14:38:24
ISMEN	45.66	3.63	14:38:05
IZENR	9.03	0.67	14:38:21
KCAER	11.72	4.83	14:37:20
KCHOL	193.20	2.88	14:38:11
KLRHO	169.40	2.42	14:38:22
KONTR	8.58	3.75	14:38:24
KRDMD	31.64	6.53	14:38:23
KTLEV	52.80	-8.09	14:38:16
KUYAS	72.10	4.27	14:38:24
MAGEN	47.92	3.95	14:38:07
MAVI	42.28	4.34	14:38:23
MGROS	602.50	4.33	14:38:24
MIATK	38.66	5.34	14:38:22
MPARK	427.00	2.77	14:37:46
OBAMS	7.87	5.78	14:38:23
ODAS	6.05	0.83	14:38:22
OTKAR	370.75	3.06	14:38:19
OYAKC	23.64	4.05	14:38:13
PASEU	120.80	-5.03	14:38:24
PATEK	17.77	2.72	14:38:21

Menkul	Fiyat	%	Zaman
PETKM	17.67	0.23	14:37:42
PGSUS	180.70	4.09	14:38:18
QUAGR	2.85	1.42	14:38:15
RALYH	138.60	0.43	14:38:15
REEDR	5.97	2.93	14:37:21
SAHOL	95.80	5.22	14:38:23
SASA	2.23	2.29	14:38:08
SISE	42.16	3.89	14:38:11
SKBNK	10.53	2.63	14:38:20
SOKM	59.10	-0.08	14:37:45
TABGD	254.50	3.33	14:37:23
TAVHL	298.25	4.19	14:38:13
TCELL	111.30	4.12	14:38:17
THYAO	295.00	4.61	14:38:22
TKFEN	78.25	1.82	14:38:06
TOASO	302.50	4.67	14:37:36
TRALT	55.40	9.92	14:37:33
TRENJ	111.00	6.83	14:37:44
TRMET	154.80	5.31	14:37:34
TSKB	12.26	4.61	14:38:15
TSPOR	0.94	2.17	14:37:52
TTKOM	61.65	4.67	14:38:18
TTRAK	450.50	2.39	14:38:14
TUKAS	2.35	2.17	14:38:05
TUPRS	245.60	-1.86	14:38:24
TUREX	6.88	2.38	14:38:23
TURSG	12.15	0.91	14:37:20
ULKER	119.20	4.01	14:38:10
VAKBN	36.12	2.85	14:38:21
VESTL	28.42	2.97	14:38:22
YEOTK	41.02	3.43	14:38:21
YKBNK	37.10	6.30	14:38:24
ZOREN	2.99	2.40	14:38:17