| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.35 | 0.49 | 18:09:06 |
| AGHOL | 25.60 | 2.32 | 18:09:51 |
| AGROT | 7.24 | -0.41 | 18:10:00 |
| AHGAZ | 24.92 | 0.81 | 18:10:00 |
| AKBNK | 57.90 | 0.52 | 18:10:00 |
| AKSA | 12.27 | 1.49 | 18:09:56 |
| AKSEN | 48.14 | 0.08 | 18:10:00 |
| ALARK | 79.40 | 1.08 | 18:09:25 |
| ALFAS | 41.38 | 0.68 | 18:10:00 |
| ALTNY | 61.70 | -0.48 | 18:09:50 |
| ANHYT | 96.95 | -0.10 | 18:10:00 |
| ANSGR | 22.42 | -0.44 | 18:10:00 |
| ARCLK | 105.80 | -0.75 | 18:09:51 |
| ARDYZ | 24.94 | 0.24 | 18:09:54 |
| ASELS | 207.60 | 0.97 | 18:09:58 |
| ASTOR | 94.20 | -1.62 | 18:09:58 |
| AVPGY | 56.85 | -0.61 | 18:10:00 |
| BERA | 18.16 | -0.22 | 18:09:49 |
| BIMAS | 538.00 | 2.67 | 18:10:00 |
| BRSAN | 396.00 | -0.50 | 18:10:00 |
| BRYAT | 2.022.00 | -0.44 | 18:09:47 |
| BSOKE | 15.42 | 0.33 | 18:09:59 |
| BTCIM | 4.21 | 0.72 | 18:10:00 |
| CANTE | 2.16 | 9.64 | 18:10:00 |
| CCOLA | 51.45 | 1.68 | 18:09:35 |
| CIMSA | 42.88 | -0.79 | 18:09:58 |
| CLEBI | 1.497.00 | -0.07 | 18:10:00 |
| CWENE | 23.48 | -0.93 | 18:09:31 |
| DOAS | 173.90 | 0.93 | 18:10:00 |
| DOHOL | 16.74 | -2.39 | 18:10:00 |
| ECILC | 92.00 | 3.49 | 18:10:00 |
| EFORC | 137.20 | 1.93 | 18:10:00 |
| EGEEN | 7.827.50 | 0.35 | 18:09:50 |
| EKGYO | 19.34 | 0.21 | 18:09:53 |
| ENERY | 9.18 | -0.86 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 79.30 | -0.50 | 18:09:53 |
| ENKAI | 74.60 | 4.78 | 18:10:00 |
| EREGL | 26.84 | -1.90 | 18:09:51 |
| EUPWR | 26.02 | -0.31 | 18:09:54 |
| FENER | 10.10 | 1.61 | 18:10:00 |
| FROTO | 97.70 | -0.31 | 18:10:00 |
| GARAN | 126.00 | 0.08 | 18:10:00 |
| GESAN | 43.12 | 0.56 | 18:10:00 |
| GOLTS | 322.25 | 0.39 | 18:10:00 |
| GRSEL | 342.75 | 2.62 | 18:10:00 |
| GRTHO | 581.00 | -4.60 | 18:10:00 |
| GSRAY | 1.54 | 1.32 | 18:10:00 |
| GUBRF | 283.25 | 1.89 | 18:09:58 |
| HALKB | 26.42 | 0.84 | 18:10:00 |
| HEKTS | 3.33 | 0.00 | 18:09:52 |
| IEYHO | 30.40 | 4.54 | 18:09:59 |
| ISCTR | 12.06 | 0.00 | 18:09:56 |
| ISMEN | 42.40 | 4.18 | 18:10:00 |
| KARSN | 9.70 | -1.72 | 18:10:00 |
| KCAER | 12.82 | 1.75 | 18:10:00 |
| KCHOL | 160.40 | 1.91 | 18:09:58 |
| KONTR | 28.60 | -1.99 | 18:10:00 |
| KONYA | 4.870.00 | 0.00 | 18:10:00 |
| KOZAA | 83.25 | -1.71 | 18:10:00 |
| KOZAL | 23.76 | -2.46 | 18:10:00 |
| KRDMD | 26.40 | 2.33 | 18:09:57 |
| KTLEV | 12.80 | -1.84 | 18:09:59 |
| LMKDC | 24.20 | 0.08 | 18:10:00 |
| MAGEN | 25.02 | -1.42 | 18:10:00 |
| MAVI | 38.86 | -0.92 | 18:09:22 |
| MGROS | 448.50 | 3.82 | 18:10:00 |
| MIATK | 38.30 | -3.67 | 18:10:00 |
| MPARK | 325.50 | 0.39 | 18:10:01 |
| OBAMS | 44.26 | 2.74 | 18:10:01 |
| ODAS | 5.62 | 9.98 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 432.00 | -2.37 | 18:08:01 |
| OYAKC | 21.14 | 1.15 | 18:10:01 |
| PASEU | 145.40 | -2.94 | 18:10:01 |
| PATEK | 28.24 | 4.98 | 18:09:01 |
| PETKM | 16.79 | -0.12 | 18:10:01 |
| PGSUS | 206.20 | -1.95 | 18:10:01 |
| RALYH | 189.50 | 2.93 | 18:10:01 |
| REEDR | 9.93 | 0.30 | 18:10:01 |
| SAHOL | 77.45 | 0.00 | 18:09:49 |
| SASA | 3.01 | 0.00 | 18:09:41 |
| SISE | 34.10 | 1.73 | 18:10:01 |
| SKBNK | 7.52 | 5.47 | 18:10:01 |
| SOKM | 43.10 | 2.52 | 18:09:42 |
| TABGD | 241.80 | -0.49 | 18:10:01 |
| TAVHL | 243.00 | 2.97 | 18:08:57 |
| TCELL | 97.60 | 0.67 | 18:10:01 |
| THYAO | 288.00 | -2.21 | 18:10:01 |
| TKFEN | 79.30 | 1.54 | 18:10:01 |
| TOASO | 260.50 | 2.16 | 18:10:01 |
| TSKB | 12.17 | -0.33 | 18:10:01 |
| TSPOR | 1.32 | 10.00 | 18:09:27 |
| TTKOM | 50.75 | 2.11 | 18:10:01 |
| TTRAK | 557.00 | 1.18 | 18:10:01 |
| TUKAS | 2.61 | -0.38 | 18:09:27 |
| TUPRS | 181.70 | 3.18 | 18:10:01 |
| TUREX | 7.61 | -0.26 | 18:09:29 |
| TURSG | 11.22 | 4.66 | 18:10:01 |
| ULKER | 104.00 | 0.97 | 18:09:45 |
| VAKBN | 23.40 | 0.26 | 18:10:01 |
| VESTL | 31.98 | -1.48 | 18:10:01 |
| YEOTK | 32.78 | -0.67 | 18:09:51 |
| YKBNK | 30.24 | 1.68 | 18:10:01 |
| ZOREN | 3.27 | 0.93 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.