Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.45	0.00	17:45:40
AGHOL	27.60	2.99	17:44:41
AGROT	8.38	3.84	17:45:30
AKBNK	61.60	1.32	17:45:34
AKSA	10.41	4.41	17:45:44
AKSEN	36.92	0.33	17:45:42
ALARK	81.70	0.68	17:45:15
ALFAS	47.12	1.20	17:44:15
ALTNY	75.10	2.04	17:45:30
ANSGR	21.88	1.30	17:45:15
ARCLK	127.40	0.71	17:45:42
ASELS	181.90	1.73	17:45:36
ASTOR	117.90	5.17	17:45:44
AVPGY	63.00	1.86	17:45:43
BALSU	25.92	6.93	17:45:15
BERA	17.70	1.67	17:45:27
BIMAS	517.00	1.27	17:45:20
BINHO	12.88	9.99	17:44:40
BRSAN	467.25	-1.89	17:45:31
BRYAT	2.515.00	-1.95	17:45:04
BSOKE	14.57	0.21	17:45:29
BTCIM	4.28	5.94	17:45:36
CANTE	2.40	-0.83	17:45:32
CCOLA	48.90	2.13	17:45:43
CIMSA	46.20	2.08	17:45:20
CLEBI	1.571.00	0.26	17:45:30
CWENE	18.39	0.88	17:45:32
DOAS	178.30	0.06	17:45:42
DOHOL	17.89	0.11	17:45:25
DSTKF	882.50	3.82	17:45:22
EFORC	129.70	-1.14	17:43:57
EGEEN	8.110.00	0.31	17:45:11
EKGYO	19.41	1.73	17:45:36
ENERY	11.58	1.94	17:45:33

Menkul	Fiyat	%	Zaman
ENJSA	70.10	-1.20	17:45:35
ENKAI	69.20	1.02	17:44:40
EREGL	28.28	-0.77	17:45:42
EUPWR	28.28	1.22	17:42:37
FENER	12.93	-0.54	17:45:12
FROTO	105.00	-0.19	17:44:51
GARAN	137.90	3.06	17:45:42
GENIL	170.10	0.65	17:43:25
GESAN	45.58	0.04	17:45:29
GLRMK	176.40	0.68	17:45:16
GRSEL	353.75	3.44	17:45:23
GRTHO	491.00	-0.20	17:44:43
GSRAY	1.65	0.00	17:45:34
GUBRF	279.25	-2.70	17:45:25
HALKB	25.16	2.69	17:45:34
HEKTS	4.19	-0.71	17:45:36
IEYHO	13.91	2.28	17:43:49
IPEKE	58.45	-0.60	17:43:09
ISCTR	13.57	3.51	17:45:23
ISMEN	43.66	5.00	17:45:40
KCAER	14.42	2.49	17:45:35
KCHOL	170.10	1.31	17:45:41
KONTR	26.62	0.83	17:45:32
KOZAA	77.80	0.65	17:45:14
KOZAL	23.66	-0.67	17:45:41
KRDMD	27.30	1.49	17:45:41
KTLEV	11.70	5.12	17:45:43
KUYAS	58.00	6.52	17:45:36
LMKDC	28.72	2.50	17:45:15
MAGEN	55.70	1.64	17:45:22
MAVI	43.48	0.42	17:45:31
MGROS	462.75	1.15	17:45:22
MIATK	42.62	-0.65	17:45:41
MPARK	359.75	2.79	17:45:34

Menkul	Fiyat	%	Zaman
OBAMS	48.10	2.08	17:43:05
ODAS	6.03	0.33	17:45:44
OTKAR	499.50	-3.94	17:45:15
OYAKC	21.84	1.30	17:45:42
PASEU	112.30	3.03	17:45:35
PETKM	18.50	-0.11	17:45:32
PGSUS	231.90	0.39	17:45:33
RALYH	132.10	1.69	17:45:02
REEDR	10.80	4.55	17:45:04
SAHOL	87.30	1.39	17:45:32
SASA	4.45	-1.55	17:45:42
SISE	38.12	-0.37	17:45:31
SKBNK	7.97	-1.24	17:45:00
SMRTG	29.52	0.48	17:45:36
SOKM	38.78	-0.82	17:45:41
TABGD	216.90	3.09	17:45:02
TAVHL	243.40	-0.57	17:45:37
TCELL	90.70	0.06	17:45:43
THYAO	322.50	-2.05	17:45:41
TKFEN	95.50	-3.39	17:45:32
TOASO	226.70	-0.57	17:45:36
TSKB	13.66	3.88	17:45:37
TTKOM	52.95	0.47	17:45:36
TTRAK	590.00	0.43	17:45:39
TUPRS	169.40	-0.88	17:45:37
TUREX	9.01	0.22	17:45:35
TURSG	9.33	-0.43	17:43:52
ULKER	106.30	0.66	17:45:32
VAKBN	27.50	3.70	17:45:40
VESTL	38.90	0.21	17:45:36
YEOTK	36.96	1.71	17:42:46
YKBNK	30.12	3.01	17:45:22
ZOREN	3.84	4.92	17:45:27