| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.48 | 4.40 | 16:17:52 |
| AGHOL | 26.42 | 4.76 | 16:19:17 |
| AKBNK | 61.15 | 4.44 | 16:19:34 |
| AKSA | 12.34 | 1.06 | 16:19:05 |
| AKSEN | 48.18 | 0.33 | 16:18:48 |
| ALARK | 82.35 | 3.26 | 16:19:06 |
| ALTNY | 63.25 | 4.20 | 16:19:37 |
| ANSGR | 23.30 | 2.01 | 16:17:09 |
| ARCLK | 110.80 | 4.43 | 16:19:09 |
| ARDYZ | 26.28 | 5.12 | 16:19:09 |
| ASELS | 208.40 | 0.92 | 16:19:37 |
| ASTOR | 96.40 | 3.05 | 16:19:08 |
| BALSU | 21.00 | 3.65 | 16:18:16 |
| BIMAS | 580.50 | 6.12 | 16:19:17 |
| BINHO | 10.44 | 6.10 | 16:19:01 |
| BRSAN | 417.50 | 5.83 | 16:19:28 |
| BRYAT | 2.194.00 | 8.29 | 16:19:36 |
| BSOKE | 15.75 | 1.03 | 16:19:20 |
| BTCIM | 4.27 | 2.40 | 16:17:46 |
| CANTE | 2.28 | 6.54 | 16:19:36 |
| CCOLA | 51.95 | 0.87 | 16:19:17 |
| CIMSA | 45.06 | 3.49 | 16:19:06 |
| CLEBI | 1.541.00 | 3.08 | 16:16:14 |
| CWENE | 24.54 | 1.07 | 16:19:37 |
| DOAS | 178.20 | 2.41 | 16:19:04 |
| DOHOL | 16.80 | 2.13 | 16:19:01 |
| DSTKF | 559.50 | 3.23 | 16:18:40 |
| ECILC | 94.25 | 4.26 | 16:19:09 |
| EFORC | 138.80 | 0.58 | 16:15:43 |
| EGEEN | 8.120.00 | 5.15 | 16:19:29 |
| EKGYO | 20.42 | 5.37 | 16:19:01 |
| ENERY | 9.75 | 5.06 | 16:18:01 |
| ENJSA | 82.15 | 2.56 | 16:19:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 74.95 | 0.60 | 16:19:21 |
| EREGL | 27.40 | 2.09 | 16:19:19 |
| EUPWR | 26.94 | 3.62 | 16:19:01 |
| FENER | 10.20 | 3.03 | 16:18:46 |
| FROTO | 99.00 | 2.11 | 16:19:29 |
| GARAN | 132.10 | 4.68 | 16:19:07 |
| GENIL | 191.40 | 1.81 | 16:17:30 |
| GESAN | 44.82 | 3.70 | 16:18:35 |
| GOLTS | 329.50 | 2.89 | 16:18:04 |
| GRTHO | 521.50 | -8.27 | 16:17:15 |
| GSRAY | 1.54 | 2.67 | 16:18:58 |
| GUBRF | 303.75 | 2.70 | 16:18:24 |
| HALKB | 27.04 | 2.04 | 16:19:11 |
| HEKTS | 3.69 | 0.82 | 16:19:35 |
| IEYHO | 32.24 | 2.81 | 16:18:25 |
| IPEKE | 70.85 | 1.21 | 16:18:09 |
| ISCTR | 13.12 | 8.79 | 16:18:58 |
| ISMEN | 45.58 | 8.89 | 16:19:08 |
| KARSN | 10.14 | 5.52 | 16:18:38 |
| KCAER | 13.50 | 6.13 | 16:18:24 |
| KCHOL | 173.10 | 6.33 | 16:19:12 |
| KONTR | 29.74 | 2.55 | 16:19:37 |
| KONYA | 5.070.00 | 4.32 | 16:13:57 |
| KOZAA | 87.40 | 0.75 | 16:19:08 |
| KOZAL | 26.02 | 4.67 | 16:18:42 |
| KRDMD | 28.36 | 6.54 | 16:19:02 |
| KTLEV | 13.15 | 2.90 | 16:18:34 |
| MAGEN | 23.54 | -1.59 | 16:18:39 |
| MAVI | 39.76 | 3.27 | 16:19:36 |
| MGROS | 463.25 | 3.00 | 16:19:09 |
| MIATK | 37.50 | 2.12 | 16:19:08 |
| MPARK | 332.00 | 2.15 | 16:19:12 |
| OBAMS | 43.66 | 1.39 | 16:18:16 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 5.63 | 4.84 | 16:18:44 |
| OTKAR | 458.75 | 2.40 | 16:18:22 |
| OYAKC | 22.06 | 2.60 | 16:18:49 |
| PASEU | 142.60 | 1.28 | 16:19:10 |
| PATEK | 28.98 | 6.08 | 16:19:12 |
| PETKM | 17.44 | 4.06 | 16:18:35 |
| PGSUS | 209.40 | 3.05 | 16:19:12 |
| RALYH | 192.40 | 1.00 | 16:17:59 |
| REEDR | 10.13 | 3.16 | 16:18:32 |
| SAHOL | 82.80 | 5.68 | 16:19:37 |
| SASA | 3.19 | 1.92 | 16:19:29 |
| SISE | 36.14 | 4.63 | 16:19:10 |
| SKBNK | 7.70 | 1.85 | 16:18:06 |
| SOKM | 44.64 | 3.33 | 16:19:06 |
| TABGD | 245.90 | 0.86 | 16:18:17 |
| TAVHL | 261.00 | 3.78 | 16:18:58 |
| TCELL | 101.70 | 3.20 | 16:19:29 |
| THYAO | 297.75 | 4.75 | 16:19:32 |
| TKFEN | 83.05 | 1.78 | 16:18:47 |
| TOASO | 274.00 | -0.45 | 16:19:19 |
| TSKB | 13.31 | 7.86 | 16:17:47 |
| TSPOR | 1.38 | 6.98 | 16:18:16 |
| TTKOM | 52.50 | 1.84 | 16:18:16 |
| TTRAK | 563.00 | 2.46 | 16:17:59 |
| TUPRS | 192.00 | 2.67 | 16:19:37 |
| TURSG | 11.59 | 0.78 | 16:17:58 |
| ULKER | 108.20 | 3.74 | 16:18:11 |
| VAKBN | 24.38 | 2.61 | 16:18:15 |
| VESTL | 33.38 | 4.25 | 16:19:09 |
| YEOTK | 33.92 | 4.05 | 16:19:29 |
| YKBNK | 32.82 | 8.10 | 16:19:12 |
| ZOREN | 3.28 | 2.50 | 16:18:04 |