Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	16.96	-1.97	13:12:52
AGHOL	28.98	-1.23	13:12:50
AKBNK	66.65	-0.82	13:12:48
AKSA	10.00	0.91	13:12:46
AKSEN	43.12	0.47	13:12:45
ALARK	91.55	1.05	13:12:37
ALFAS	50.30	2.19	13:12:43
ALTNY	73.70	-3.28	13:12:52
ANSGR	22.50	0.00	13:12:49
ARCLK	143.00	2.14	13:12:39
ASELS	168.50	-1.12	13:12:52
ASTOR	111.40	0.46	13:12:41
AVPGY	63.10	-0.32	13:12:22
BALSU	25.02	1.05	13:12:30
BERA	17.28	0.17	13:12:25
BIMAS	525.50	0.48	13:12:28
BINHO	330.25	9.99	13:12:49
BRSAN	404.75	9.39	13:12:53
BRYAT	2.379.00	6.97	13:12:52
BSOKE	13.78	-0.43	13:11:38
BTCIM	4.04	-0.25	13:12:10
CANTE	2.19	6.83	13:12:47
CCOLA	50.05	-0.50	13:12:50
CIMSA	47.70	-0.33	13:12:48
CLEBI	1.698.00	-1.79	13:12:26
CWENE	18.03	4.04	13:12:51
DOAS	198.60	1.27	13:12:32
DOHOL	19.24	0.68	13:12:28
DSTKF	493.25	-2.04	13:12:52
EFORC	108.90	-9.63	13:12:49
EGEEN	8.150.00	0.25	13:12:50
EKGYO	18.79	-1.88	13:12:43
ENERY	10.19	1.49	13:12:50
ENJSA	70.90	2.16	13:12:51

Menkul	Fiyat	%	Zaman
ENKAI	74.00	0.95	13:12:48
EREGL	27.90	0.87	13:12:49
EUPWR	31.24	0.97	13:12:25
FENER	12.58	-2.10	13:12:45
FROTO	104.60	-0.57	13:12:46
GARAN	141.50	-0.98	13:12:36
GENIL	167.70	-9.30	13:12:52
GESAN	51.65	1.77	13:12:04
GLRMK	165.70	-4.44	13:12:38
GRSEL	311.00	0.00	13:11:50
GRTHO	434.25	-2.91	13:12:45
GSRAY	1.40	3.70	13:12:48
GUBRF	272.50	-0.55	13:12:44
HALKB	27.12	-0.51	13:12:31
HEKTS	5.17	4.02	13:12:50
IEYHO	15.20	3.68	13:12:32
IPEKE	53.30	2.01	13:12:38
ISCTR	14.42	-0.69	13:12:52
ISMEN	41.48	1.02	13:12:35
KCAER	14.28	-1.18	13:12:36
KCHOL	178.20	0.06	13:12:50
KONTR	26.94	7.33	13:12:52
KOZAA	73.95	1.30	13:12:37
KOZAL	23.68	1.46	13:12:50
KRDMD	27.56	0.66	13:12:32
KTLEV	8.70	3.33	13:12:51
KUYAS	55.20	-2.47	13:12:52
LMKDC	28.92	-1.03	13:12:39
MAGEN	49.14	3.32	13:12:50
MAVI	40.14	-0.74	13:12:34
MGROS	494.50	-0.35	13:12:34
MIATK	39.20	1.03	13:12:50
MPARK	369.75	0.34	13:12:17
OBAMS	52.80	1.83	13:12:45

Menkul	Fiyat	%	Zaman
ODAS	6.09	3.92	13:12:52
OTKAR	561.50	0.63	13:12:22
OYAKC	24.02	0.00	13:12:46
PASEU	92.70	3.52	13:12:48
PETKM	18.41	0.66	13:12:50
PGSUS	256.75	-0.39	13:12:42
RALYH	120.40	-0.50	13:11:34
REEDR	10.43	1.36	13:12:46
SAHOL	93.90	-1.16	13:12:43
SASA	4.28	9.74	13:12:53
SISE	42.70	6.80	13:12:54
SKBNK	6.16	0.49	13:12:44
SMRTG	31.54	-1.44	13:12:30
SOKM	38.10	-2.01	13:12:41
TABGD	216.00	1.08	13:12:30
TAVHL	252.50	0.30	13:12:25
TCELL	95.30	0.58	13:12:49
THYAO	331.00	0.00	13:12:48
TKFEN	102.10	0.29	13:12:53
TOASO	235.60	0.04	13:12:37
TSKB	13.66	1.19	13:12:51
TTKOM	55.60	-0.54	13:12:36
TTRAK	617.00	-0.24	13:12:10
TUPRS	161.50	-0.74	13:12:52
TUREX	10.83	-0.46	13:12:50
TURSG	9.75	2.42	13:12:15
ULKER	115.80	-0.34	13:12:28
VAKBN	27.06	-0.73	13:12:42
VESTL	39.70	1.59	13:12:45
YEOTK	41.32	2.28	13:12:47
YKBNK	32.50	-0.43	13:12:45
ZOREN	3.63	2.25	13:12:40