| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.21 | -1.11 | 11:00:48 |
| AGHOL | 27.44 | -0.29 | 11:00:46 |
| AKBNK | 61.70 | 0.16 | 11:00:37 |
| AKSA | 10.77 | 2.67 | 11:00:47 |
| AKSEN | 36.90 | 0.05 | 11:00:37 |
| ALARK | 80.85 | -0.74 | 11:00:41 |
| ALFAS | 46.58 | -0.85 | 10:59:39 |
| ALTNY | 74.35 | -0.87 | 11:00:47 |
| ANSGR | 21.68 | -0.55 | 11:00:14 |
| ARCLK | 126.50 | -0.94 | 11:00:26 |
| ASELS | 179.10 | -1.59 | 11:00:53 |
| ASTOR | 116.20 | -1.44 | 11:00:47 |
| AVPGY | 63.35 | 0.72 | 11:00:39 |
| BALSU | 25.42 | -1.24 | 11:00:52 |
| BERA | 17.54 | -0.68 | 11:00:22 |
| BIMAS | 517.00 | 0.19 | 11:00:41 |
| BINHO | 13.42 | 4.19 | 11:00:53 |
| BRSAN | 463.00 | -0.96 | 11:00:31 |
| BRYAT | 2.478.00 | -1.18 | 11:00:48 |
| BSOKE | 14.64 | 0.27 | 11:00:38 |
| BTCIM | 4.23 | -0.70 | 10:59:57 |
| CANTE | 2.47 | 3.35 | 11:00:53 |
| CCOLA | 49.18 | 0.37 | 11:00:24 |
| CIMSA | 45.42 | -1.39 | 11:00:52 |
| CLEBI | 1.556.00 | -1.02 | 11:00:28 |
| CWENE | 18.30 | -0.49 | 11:00:24 |
| DOAS | 177.40 | -0.22 | 11:00:45 |
| DOHOL | 17.84 | -0.34 | 11:00:26 |
| DSTKF | 904.00 | 3.91 | 11:00:44 |
| EFORC | 128.70 | -1.38 | 10:59:14 |
| EGEEN | 8.082.50 | -0.98 | 11:00:27 |
| EKGYO | 19.28 | -0.21 | 11:00:53 |
| ENERY | 11.74 | 1.21 | 11:00:52 |
| ENJSA | 69.85 | -0.21 | 11:00:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 70.40 | 1.88 | 11:00:51 |
| EREGL | 27.86 | -1.14 | 11:00:49 |
| EUPWR | 28.18 | -0.35 | 11:00:27 |
| FENER | 12.76 | -1.24 | 11:00:28 |
| FROTO | 104.20 | -0.38 | 11:00:43 |
| GARAN | 139.00 | 0.43 | 11:00:53 |
| GENIL | 169.80 | -0.64 | 10:58:23 |
| GESAN | 45.04 | -1.10 | 11:00:41 |
| GLRMK | 182.30 | 2.76 | 11:00:43 |
| GRSEL | 351.50 | -1.54 | 11:00:40 |
| GRTHO | 501.50 | 3.46 | 11:00:15 |
| GSRAY | 1.62 | -0.61 | 11:00:38 |
| GUBRF | 277.00 | -1.42 | 11:00:38 |
| HALKB | 25.04 | -1.18 | 11:00:14 |
| HEKTS | 4.11 | -1.91 | 11:00:51 |
| IEYHO | 13.63 | -0.87 | 11:00:41 |
| IPEKE | 58.70 | 0.60 | 10:59:13 |
| ISCTR | 13.62 | 0.29 | 11:00:49 |
| ISMEN | 43.26 | -0.69 | 11:00:26 |
| KCAER | 14.23 | -1.52 | 11:00:35 |
| KCHOL | 169.90 | -0.18 | 11:00:42 |
| KONTR | 26.56 | -1.26 | 11:00:35 |
| KOZAA | 78.25 | 0.06 | 11:00:21 |
| KOZAL | 23.88 | 0.42 | 11:00:44 |
| KRDMD | 27.06 | -1.17 | 11:00:49 |
| KTLEV | 11.59 | -0.94 | 11:00:45 |
| KUYAS | 56.45 | -1.91 | 11:00:47 |
| LMKDC | 28.26 | -1.12 | 11:00:14 |
| MAGEN | 55.55 | 0.09 | 11:00:52 |
| MAVI | 43.02 | -1.19 | 11:00:04 |
| MGROS | 461.50 | 0.16 | 11:00:27 |
| MIATK | 43.16 | 1.46 | 11:00:44 |
| MPARK | 357.75 | -0.83 | 11:00:05 |
| OBAMS | 47.42 | -1.25 | 11:00:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.01 | 0.33 | 11:00:38 |
| OTKAR | 498.75 | -0.55 | 11:00:37 |
| OYAKC | 21.64 | -1.19 | 11:00:45 |
| PASEU | 111.50 | 0.00 | 11:00:13 |
| PETKM | 18.31 | -0.76 | 11:00:48 |
| PGSUS | 229.80 | -0.56 | 11:00:50 |
| RALYH | 130.00 | -2.03 | 10:59:45 |
| REEDR | 10.55 | -2.68 | 11:00:43 |
| SAHOL | 86.90 | -0.69 | 11:00:52 |
| SASA | 4.42 | -0.23 | 11:00:44 |
| SISE | 37.92 | -0.63 | 11:00:53 |
| SKBNK | 7.86 | -0.88 | 11:00:51 |
| SMRTG | 29.10 | -1.22 | 11:00:23 |
| SOKM | 38.46 | -0.72 | 11:00:37 |
| TABGD | 217.30 | -0.05 | 10:58:58 |
| TAVHL | 241.90 | -0.66 | 11:00:45 |
| TCELL | 90.15 | -0.39 | 11:00:53 |
| THYAO | 322.50 | 0.00 | 11:00:41 |
| TKFEN | 94.75 | -1.04 | 10:59:59 |
| TOASO | 229.10 | 0.70 | 11:00:45 |
| TSKB | 13.49 | -0.15 | 11:00:25 |
| TTKOM | 52.85 | 0.00 | 11:00:44 |
| TTRAK | 588.00 | -0.68 | 10:59:59 |
| TUPRS | 168.00 | -0.47 | 11:00:53 |
| TUREX | 8.95 | -0.78 | 11:00:47 |
| TURSG | 9.29 | -0.32 | 11:00:29 |
| ULKER | 105.50 | -0.57 | 11:00:35 |
| VAKBN | 27.28 | -0.58 | 11:00:43 |
| VESTL | 38.14 | -1.40 | 11:00:41 |
| YEOTK | 36.62 | -0.60 | 11:00:45 |
| YKBNK | 30.20 | -0.07 | 11:00:27 |
| ZOREN | 3.79 | -0.79 | 11:00:15 |