Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.85	1.02	14:20:22
AGHOL	28.58	1.64	14:19:24
AKBNK	69.05	3.06	14:20:27
AKSA	10.31	0.59	14:20:40
AKSEN	62.00	-0.40	14:20:33
ALARK	99.65	1.06	14:20:21
ALTNY	62.50	1.46	14:19:40
ANSGR	23.16	2.03	14:19:56
ARCLK	108.30	2.46	14:19:11
ASELS	193.40	2.76	14:20:35
ASTOR	100.90	1.56	14:20:40
BALSU	17.03	0.24	14:19:31
BIMAS	527.00	2.43	14:20:39
BINHO	9.84	0.92	14:19:13
BRSAN	502.00	1.88	14:20:31
BRYAT	2.324.00	1.04	14:20:13
BSOKE	16.27	3.83	14:20:16
BTCIM	3.81	1.33	14:20:43
CANTE	2.13	0.95	14:20:25
CCOLA	52.40	2.75	14:19:37
CIMSA	49.30	2.37	14:20:29
CLEBI	1.617.00	1.76	14:19:59
CWENE	27.64	-2.74	14:20:41
DAPGM	12.85	7.62	14:20:00
DOAS	190.90	1.70	14:20:41
DOHOL	17.84	0.73	14:20:34
DSTKF	572.00	-1.38	14:20:39
ECILC	89.15	0.73	14:20:24
EFOR	32.52	1.94	14:20:42
EGEEN	7.737.50	8.60	14:19:58
EKGYO	21.10	0.76	14:20:39
ENERY	10.40	-0.67	14:20:32
ENJSA	84.75	0.30	14:20:30
ENKAI	81.20	1.82	14:20:38

Menkul	Fiyat	%	Zaman
EREGL	23.96	0.67	14:20:42
EUPWR	31.82	-1.06	14:20:39
FENER	9.92	-2.55	14:19:59
FROTO	92.25	1.60	14:20:37
GARAN	142.60	0.78	14:20:41
GENIL	197.20	0.61	14:17:13
GESAN	45.18	-0.92	14:20:29
GLRMK	171.80	6.18	14:20:39
GRSEL	349.25	6.24	14:19:30
GRTHO	296.00	-2.55	14:20:38
GSRAY	1.31	0.77	14:20:10
GUBRF	326.25	3.41	14:20:34
HALKB	37.76	-0.63	14:20:28
HEKTS	3.35	4.69	14:19:35
IEYHO	60.20	1.26	14:20:39
ISCTR	14.27	1.42	14:20:37
ISMEN	42.28	1.83	14:20:26
KCAER	10.37	0.88	14:20:10
KCHOL	174.50	2.47	14:20:27
KONTR	30.72	-1.03	14:20:35
KRDMD	25.96	1.49	14:19:41
KTLEV	18.52	-0.11	14:20:30
KUYAS	44.72	3.33	14:20:29
MAGEN	32.50	-1.10	14:20:33
MAVI	37.18	1.25	14:20:33
MGROS	514.50	1.18	14:19:17
MIATK	38.06	1.98	14:20:14
MPARK	331.50	1.69	14:19:25
OBAMS	8.02	-1.72	14:20:34
ODAS	5.40	1.89	14:19:45
OTKAR	528.00	7.54	14:19:47
OYAKC	25.58	3.15	14:19:20
PASEU	137.40	-1.15	14:20:33
PATEK	24.22	0.17	14:20:13

Menkul	Fiyat	%	Zaman
PETKM	17.66	2.85	14:20:00
PGSUS	203.60	3.98	14:20:26
RALYH	205.50	-1.91	14:20:26
REEDR	7.36	0.82	14:19:51
SAHOL	86.00	1.84	14:20:41
SASA	2.95	2.43	14:20:27
SISE	41.52	9.96	14:19:31
SKBNK	8.09	-1.22	14:20:33
SOKM	48.76	0.87	14:20:02
TABGD	218.70	-0.05	14:19:24
TAVHL	286.25	0.97	14:20:37
TCELL	100.80	2.86	14:20:24
THYAO	273.25	1.11	14:20:37
TKFEN	70.25	1.96	14:19:36
TOASO	243.60	4.33	14:20:37
TRALT	41.56	2.67	14:20:40
TRENJ	82.25	2.24	14:19:33
TRMET	100.70	1.56	14:20:10
TSKB	13.12	0.77	14:20:27
TSPOR	1.20	2.56	14:20:29
TTKOM	56.45	1.35	14:19:51
TTRAK	531.00	0.09	14:19:45
TUKAS	2.60	1.96	14:20:14
TUPRS	200.50	1.47	14:20:34
TUREX	7.73	1.58	14:19:47
TURSG	12.18	1.67	14:20:21
ULKER	114.10	1.33	14:20:26
VAKBN	30.58	-1.10	14:20:39
VESTL	33.40	2.90	14:20:35
YEOTK	38.80	0.73	14:20:08
YKBNK	36.90	2.90	14:20:21
ZOREN	3.22	1.58	14:20:29