| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 137.40 | -3.03 | 12:11:06 |
| AGHOL | 243.80 | -3.54 | 12:11:33 |
| AGROT | 7.06 | -4.72 | 12:12:03 |
| AHGAZ | 26.80 | -5.30 | 12:12:04 |
| AKBNK | 57.90 | -2.20 | 12:12:04 |
| AKSA | 9.00 | -3.12 | 12:11:20 |
| AKSEN | 31.32 | -4.22 | 12:10:40 |
| ALARK | 77.45 | -3.55 | 12:11:33 |
| ALFAS | 41.16 | -4.94 | 12:11:56 |
| ALTNY | 86.65 | 3.65 | 12:12:08 |
| ANHYT | 70.05 | -3.78 | 12:12:04 |
| ANSGR | 80.10 | -4.13 | 12:10:56 |
| ARCLK | 106.40 | -3.18 | 12:12:04 |
| ARDYZ | 25.98 | -4.34 | 12:09:13 |
| ASELS | 144.50 | -0.14 | 12:12:04 |
| ASTOR | 89.55 | -4.84 | 12:12:04 |
| AVPGY | 54.70 | -2.84 | 12:11:51 |
| BERA | 13.79 | -4.17 | 12:09:14 |
| BIMAS | 482.75 | -4.50 | 12:12:05 |
| BRSAN | 316.00 | -4.75 | 12:10:19 |
| BRYAT | 1.735.00 | -3.61 | 12:11:01 |
| BSOKE | 15.59 | -8.19 | 12:11:48 |
| BTCIM | 5.05 | -6.13 | 12:09:12 |
| CANTE | 1.50 | -4.46 | 12:11:48 |
| CCOLA | 48.56 | -2.22 | 12:11:41 |
| CIMSA | 46.36 | -5.89 | 12:12:08 |
| CLEBI | 1.724.00 | -3.47 | 12:10:02 |
| CWENE | 14.10 | -4.73 | 12:11:45 |
| DOAS | 171.50 | -3.60 | 12:11:40 |
| DOHOL | 14.23 | -3.07 | 12:11:26 |
| ECILC | 42.08 | -4.58 | 12:11:37 |
| EFORC | 108.60 | -3.04 | 12:09:38 |
| EGEEN | 7.757.50 | -3.15 | 12:11:45 |
| EKGYO | 15.20 | -3.49 | 12:12:04 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 5.87 | -3.45 | 12:11:53 |
| ENJSA | 53.60 | -3.86 | 12:09:14 |
| ENKAI | 60.95 | -2.79 | 12:11:55 |
| EREGL | 24.08 | -3.29 | 12:11:17 |
| EUPWR | 24.88 | -5.40 | 12:12:04 |
| FROTO | 81.20 | -2.70 | 12:11:56 |
| GARAN | 114.90 | -3.45 | 12:11:56 |
| GESAN | 39.48 | -3.89 | 12:11:56 |
| GOLTS | 325.25 | -4.41 | 12:11:45 |
| GRTHO | 349.00 | -9.06 | 12:09:31 |
| GSRAY | 1.68 | -2.33 | 12:11:55 |
| GUBRF | 229.60 | -9.70 | 12:11:31 |
| HALKB | 19.88 | -5.33 | 12:12:03 |
| HEKTS | 2.96 | -3.58 | 12:11:55 |
| IEYHO | 13.59 | -6.28 | 12:10:51 |
| ISCTR | 11.06 | -3.91 | 12:11:46 |
| ISMEN | 32.66 | -5.00 | 12:11:51 |
| KARSN | 9.47 | -4.05 | 12:11:56 |
| KCAER | 13.02 | -5.65 | 12:11:50 |
| KCHOL | 143.90 | -2.51 | 12:12:02 |
| KONTR | 22.18 | -5.38 | 12:11:57 |
| KONYA | 4.965.00 | -5.07 | 12:11:46 |
| KOZAA | 90.15 | -2.38 | 12:11:48 |
| KOZAL | 24.14 | -3.05 | 12:11:50 |
| KRDMD | 22.12 | -4.49 | 12:12:05 |
| KTLEV | 7.12 | -3.78 | 12:11:56 |
| LMKDC | 26.14 | -3.90 | 12:10:49 |
| MAGEN | 33.30 | -5.13 | 12:11:46 |
| MAVI | 35.76 | -0.39 | 12:12:04 |
| MGROS | 473.75 | -4.10 | 12:11:50 |
| MIATK | 30.12 | -4.80 | 12:11:17 |
| MPARK | 328.75 | -3.17 | 12:11:56 |
| OBAMS | 47.12 | -4.58 | 12:11:26 |
| ODAS | 4.64 | -4.92 | 12:11:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 375.75 | -3.16 | 12:10:21 |
| OYAKC | 20.86 | -5.44 | 12:11:50 |
| PASEU | 74.65 | -2.99 | 12:11:42 |
| PETKM | 15.88 | -3.05 | 12:11:52 |
| PGSUS | 241.20 | -5.96 | 12:12:04 |
| RALYH | 99.10 | -5.17 | 12:11:49 |
| REEDR | 9.82 | -6.48 | 12:12:03 |
| RYGYO | 14.74 | -1.21 | 12:11:56 |
| SAHOL | 79.65 | -2.27 | 12:12:05 |
| SASA | 3.11 | -4.01 | 12:11:59 |
| SELEC | 78.85 | -2.71 | 12:08:49 |
| SISE | 32.38 | -3.34 | 12:11:31 |
| SKBNK | 4.50 | -3.43 | 12:12:05 |
| SMRTG | 26.50 | -4.54 | 12:10:21 |
| SOKM | 32.60 | -3.95 | 12:11:45 |
| TABGD | 164.90 | -3.57 | 12:08:45 |
| TAVHL | 240.10 | -1.60 | 12:11:08 |
| TCELL | 89.90 | -6.06 | 12:11:56 |
| THYAO | 263.25 | -5.56 | 12:12:02 |
| TKFEN | 118.30 | -2.79 | 12:11:50 |
| TOASO | 182.10 | -3.55 | 12:12:05 |
| TSKB | 10.86 | -4.99 | 12:11:55 |
| TTKOM | 56.55 | -2.67 | 12:09:58 |
| TTRAK | 569.50 | -3.64 | 12:11:15 |
| TUPRS | 131.60 | 0.46 | 12:12:08 |
| TURSG | 7.63 | -4.03 | 12:11:56 |
| ULKER | 106.90 | -2.99 | 12:12:08 |
| VAKBN | 23.20 | -4.37 | 12:12:05 |
| VESTL | 32.60 | -4.62 | 12:12:04 |
| YEOTK | 38.08 | -4.85 | 12:10:13 |
| YKBNK | 26.84 | -2.96 | 12:12:05 |
| ZOREN | 2.85 | -4.68 | 12:11:47 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.