Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.81	0.25	13:48:27
AGHOL	28.22	0.00	13:48:17
AKBNK	65.55	-1.72	13:48:24
AKSA	10.33	-0.67	13:48:29
AKSEN	60.95	0.41	13:48:31
ALARK	95.05	0.32	13:48:45
ALTNY	61.60	0.82	13:48:42
ANSGR	22.62	0.62	13:48:44
ARCLK	105.00	-1.69	13:48:22
ASELS	185.20	-0.38	13:48:16
ASTOR	98.25	-0.25	13:48:23
BALSU	17.17	0.47	13:47:49
BIMAS	530.50	0.19	13:48:30
BINHO	9.93	-1.00	13:48:21
BRSAN	512.50	7.33	13:48:35
BRYAT	2.407.00	3.75	13:48:43
BSOKE	14.81	0.54	13:48:11
BTCIM	3.53	0.00	13:47:03
CANTE	2.12	-1.40	13:48:44
CCOLA	51.50	-0.68	13:46:21
CIMSA	48.02	-1.72	13:48:40
CLEBI	1.579.00	-0.63	13:48:26
CWENE	27.10	-0.15	13:48:40
DAPGM	11.23	1.08	13:45:13
DOAS	185.10	0.27	13:48:42
DOHOL	17.77	0.97	13:47:28
DSTKF	652.00	-8.56	13:48:43
ECILC	90.75	-2.00	13:48:26
EFOR	27.52	3.54	13:48:33
EGEEN	7.097.50	0.25	13:47:28
EKGYO	21.70	-0.37	13:48:13
ENERY	10.28	-0.77	13:48:42
ENJSA	82.15	0.06	13:48:38
ENKAI	80.20	0.00	13:47:33

Menkul	Fiyat	%	Zaman
EREGL	23.90	0.00	13:48:13
EUPWR	30.78	-1.03	13:48:01
FENER	10.17	-0.49	13:48:34
FROTO	90.35	0.17	13:48:38
GARAN	141.40	-0.28	13:48:19
GENIL	195.10	0.41	13:45:07
GESAN	44.96	-0.13	13:48:33
GLRMK	161.70	-1.16	13:48:34
GRSEL	312.00	1.13	13:47:25
GRTHO	317.00	-2.16	13:48:28
GSRAY	1.27	-0.78	13:48:25
GUBRF	310.75	2.05	13:48:14
HALKB	40.72	-0.78	13:48:38
HEKTS	3.19	0.31	13:47:34
IEYHO	59.20	0.42	13:48:43
ISCTR	13.73	-1.08	13:48:43
ISMEN	41.92	0.72	13:48:40
KCAER	10.36	-0.10	13:48:20
KCHOL	172.30	-0.46	13:48:30
KONTR	30.82	0.33	13:48:38
KRDMD	25.50	-1.09	13:48:11
KTLEV	18.40	5.93	13:48:21
KUYAS	40.24	-1.85	13:47:34
MAGEN	32.28	0.62	13:47:53
MAVI	37.68	0.00	13:48:07
MGROS	516.00	0.78	13:48:38
MIATK	35.20	-0.56	13:48:29
MPARK	325.75	1.56	13:46:56
OBAMS	7.38	-1.60	13:48:44
ODAS	5.41	-0.37	13:45:28
OTKAR	486.25	2.53	13:47:57
OYAKC	24.68	-0.24	13:47:29
PASEU	131.00	-1.50	13:48:45
PATEK	24.28	1.51	13:48:43

Menkul	Fiyat	%	Zaman
PETKM	17.08	-1.21	13:48:42
PGSUS	201.40	-0.15	13:48:42
RALYH	205.60	-0.68	13:45:30
REEDR	7.36	-0.41	13:48:00
SAHOL	85.05	-0.70	13:48:10
SASA	2.94	-0.34	13:48:41
SISE	37.14	-0.80	13:48:25
SKBNK	8.26	-0.36	13:47:23
SOKM	48.40	1.60	13:47:59
TABGD	220.60	0.18	13:46:52
TAVHL	288.75	3.31	13:48:13
TCELL	98.35	0.61	13:48:43
THYAO	273.25	-0.82	13:48:41
TKFEN	68.70	-1.15	13:48:27
TOASO	229.20	-0.65	13:48:30
TRALT	35.70	0.79	13:48:45
TRENJ	74.30	-0.73	13:47:51
TRMET	93.90	-0.69	13:48:20
TSKB	13.03	-1.21	13:47:38
TSPOR	1.18	0.00	13:48:41
TTKOM	57.80	0.43	13:48:15
TTRAK	523.50	0.96	13:47:08
TUKAS	2.55	0.00	13:47:29
TUPRS	198.90	1.12	13:48:39
TUREX	7.61	-0.39	13:47:11
TURSG	11.81	1.29	13:48:30
ULKER	112.70	0.00	13:47:39
VAKBN	32.80	2.89	13:48:36
VESTL	32.20	0.00	13:47:28
YEOTK	38.46	0.79	13:48:43
YKBNK	36.46	-1.35	13:48:08
ZOREN	3.21	0.63	13:47:48