Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 199.00 | -0.50 | 18:09:58 |
AGROT | 30.04 | 0.13 | 18:09:44 |
AHGAZ | 13.22 | 0.30 | 18:09:31 |
AKBNK | 57.80 | -2.69 | 18:09:59 |
AKCNS | 155.80 | 2.03 | 18:09:14 |
AKFGY | 2.36 | -0.42 | 18:09:34 |
AKFYE | 27.50 | 4.25 | 18:08:22 |
AKSA | 119.00 | 2.15 | 18:09:36 |
AKSEN | 40.20 | 3.45 | 18:09:44 |
ALARK | 118.80 | -0.25 | 18:09:39 |
ALBRK | 5.01 | 1.21 | 18:09:45 |
ALFAS | 91.00 | -1.62 | 18:09:45 |
ANSGR | 97.10 | 1.36 | 18:08:23 |
ARCLK | 182.10 | -0.49 | 18:09:58 |
ASELS | 63.40 | 0.00 | 18:09:42 |
ASTOR | 104.30 | -3.96 | 18:09:41 |
BERA | 18.20 | -3.86 | 18:09:33 |
BFREN | 917.00 | -0.76 | 18:08:02 |
BIENY | 42.50 | -2.25 | 18:09:59 |
BIMAS | 424.75 | -0.06 | 18:09:35 |
BIOEN | 19.60 | 2.08 | 18:09:42 |
BOBET | 37.34 | -0.37 | 18:09:31 |
BRSAN | 568.00 | -2.91 | 18:09:41 |
BRYAT | 2.942.50 | -1.09 | 18:09:39 |
BTCIM | 140.40 | 2.86 | 18:09:03 |
CANTE | 17.87 | -0.67 | 18:09:58 |
CCOLA | 739.00 | 0.07 | 18:09:55 |
CIMSA | 33.34 | 1.15 | 18:09:50 |
CWENE | 261.25 | -0.10 | 18:09:57 |
DOAS | 297.00 | 0.25 | 18:09:57 |
DOHOL | 14.76 | 2.93 | 18:09:59 |
ECILC | 56.05 | -2.69 | 18:09:58 |
ECZYT | 254.25 | 2.94 | 18:09:58 |
EGEEN | 14.870.00 | 1.16 | 18:09:06 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.89 | -5.00 | 18:09:59 |
ENERY | 171.00 | 1.79 | 18:09:40 |
ENJSA | 66.25 | 0.15 | 18:09:51 |
ENKAI | 39.62 | 1.17 | 18:09:48 |
EREGL | 46.84 | 2.95 | 18:09:59 |
EUPWR | 143.90 | -1.64 | 18:09:55 |
EUREN | 15.15 | -3.93 | 18:09:59 |
FROTO | 1.149.00 | 0.70 | 18:09:52 |
GARAN | 86.50 | -3.08 | 18:09:58 |
GESAN | 71.15 | -2.13 | 18:09:39 |
GUBRF | 153.70 | -2.04 | 18:09:56 |
GWIND | 29.02 | 0.90 | 18:09:52 |
HALKB | 17.48 | 1.10 | 18:09:57 |
HEKTS | 15.70 | -2.97 | 18:09:59 |
IPEKE | 38.86 | -4.47 | 18:09:57 |
ISCTR | 13.51 | -1.31 | 18:09:59 |
ISGYO | 15.92 | -0.38 | 18:09:59 |
ISMEN | 36.50 | -0.49 | 18:09:53 |
IZENR | 26.58 | -0.97 | 18:09:29 |
KAYSE | 33.52 | -3.68 | 18:09:55 |
KCAER | 59.25 | -1.58 | 18:09:57 |
KCHOL | 237.20 | 0.68 | 18:09:57 |
KLSER | 59.00 | -1.67 | 18:09:54 |
KONTR | 232.00 | -1.53 | 18:09:57 |
KONYA | 10.125.00 | -5.13 | 18:09:56 |
KOZAA | 49.80 | -4.41 | 18:09:52 |
KOZAL | 21.96 | -4.27 | 18:09:57 |
KRDMD | 27.80 | 1.16 | 18:09:59 |
MAVI | 97.60 | 0.26 | 18:09:58 |
MGROS | 481.75 | 1.96 | 18:09:52 |
MIATK | 56.45 | -1.31 | 18:09:58 |
ODAS | 9.57 | 1.81 | 18:09:47 |
OTKAR | 554.00 | -1.16 | 18:08:59 |
OYAKC | 60.80 | 1.33 | 18:09:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.16 | 0.70 | 18:09:58 |
PGSUS | 1.001.00 | 1.11 | 18:09:53 |
QUAGR | 4.40 | -1.79 | 18:09:55 |
REEDR | 40.38 | -1.75 | 18:09:59 |
SAHOL | 96.70 | 0.36 | 18:09:50 |
SASA | 44.70 | -2.49 | 18:09:58 |
SAYAS | 76.20 | -1.42 | 18:09:47 |
SDTTR | 324.50 | -2.99 | 18:09:47 |
SISE | 52.95 | 1.83 | 18:09:59 |
SKBNK | 4.99 | 2.46 | 18:09:55 |
SMRTG | 56.75 | -1.56 | 18:09:56 |
SOKM | 64.70 | 0.94 | 18:09:57 |
TABGD | 160.10 | 2.43 | 18:09:53 |
TAVHL | 221.30 | 0.64 | 18:09:46 |
TCELL | 84.00 | 0.24 | 18:09:56 |
THYAO | 318.00 | -2.23 | 18:09:59 |
TKFEN | 53.80 | 4.26 | 18:09:51 |
TOASO | 272.75 | -0.46 | 18:09:55 |
TSKB | 10.11 | -2.69 | 18:09:49 |
TTKOM | 41.52 | 0.24 | 18:09:26 |
TTRAK | 979.50 | 0.98 | 18:09:53 |
TUKAS | 7.87 | -0.76 | 18:09:57 |
TUPRS | 187.20 | -1.00 | 18:09:59 |
TURSG | 69.70 | 0.65 | 18:09:50 |
ULKER | 119.90 | 2.83 | 18:08:29 |
VAKBN | 21.76 | 5.53 | 18:09:19 |
VESBE | 23.80 | -1.41 | 18:09:51 |
VESTL | 102.00 | -0.78 | 18:09:58 |
YEOTK | 204.90 | 0.15 | 18:09:50 |
YKBNK | 31.02 | -2.64 | 18:09:59 |
YYLGD | 13.15 | -0.08 | 18:09:57 |
ZOREN | 6.24 | -2.04 | 18:09:57 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.