| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.71 | -0.38 | 17:03:45 |
| AGHOL | 28.04 | -0.64 | 17:01:49 |
| AKBNK | 64.60 | -3.15 | 17:04:19 |
| AKSA | 10.56 | 1.54 | 17:03:21 |
| AKSEN | 63.30 | 4.28 | 17:03:10 |
| ALARK | 94.80 | 0.05 | 17:04:04 |
| ALFAS | 43.18 | -0.74 | 17:03:41 |
| ALTNY | 61.55 | 0.74 | 16:58:38 |
| ANSGR | 22.48 | 0.00 | 17:04:17 |
| ARCLK | 104.50 | -2.15 | 17:03:58 |
| ASELS | 185.10 | -0.43 | 17:04:18 |
| ASTOR | 98.70 | 0.20 | 17:03:26 |
| BALSU | 17.08 | -0.06 | 17:01:50 |
| BERA | 17.44 | 4.56 | 17:03:23 |
| BIMAS | 528.50 | -0.19 | 17:03:21 |
| BINHO | 9.83 | -1.99 | 17:04:10 |
| BRSAN | 511.00 | 7.02 | 17:03:56 |
| BRYAT | 2.385.00 | 2.80 | 17:04:13 |
| BSOKE | 14.93 | 1.36 | 17:04:14 |
| BTCIM | 3.50 | -0.85 | 17:04:02 |
| CANTE | 2.12 | -1.40 | 17:04:04 |
| CCOLA | 51.30 | -1.06 | 17:04:19 |
| CIMSA | 47.58 | -2.62 | 17:04:04 |
| CLEBI | 1.572.00 | -1.07 | 16:57:47 |
| CWENE | 27.08 | -0.22 | 17:04:10 |
| DAPGM | 11.27 | 1.44 | 17:04:04 |
| DOAS | 185.10 | 0.27 | 17:03:37 |
| DOHOL | 17.48 | -0.68 | 17:04:07 |
| DSTKF | 642.00 | -9.96 | 17:00:10 |
| ECILC | 89.75 | -3.08 | 17:03:45 |
| EFOR | 28.08 | 5.64 | 17:01:50 |
| EGEEN | 7.070.00 | -0.14 | 17:01:50 |
| EKGYO | 20.70 | -4.96 | 16:55:05 |
| ENERY | 10.20 | -1.54 | 17:00:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 82.40 | 0.37 | 17:03:26 |
| ENKAI | 80.15 | -0.06 | 17:02:28 |
| EREGL | 23.86 | -0.17 | 17:04:08 |
| EUPWR | 30.82 | -0.90 | 17:02:28 |
| FENER | 10.16 | -0.59 | 17:02:49 |
| FROTO | 90.40 | 0.22 | 17:04:18 |
| GARAN | 138.70 | -2.19 | 17:04:19 |
| GESAN | 44.66 | -0.80 | 17:00:33 |
| GLRMK | 161.90 | -1.04 | 17:03:45 |
| GRTHO | 315.75 | -2.55 | 17:00:52 |
| GSRAY | 1.26 | -1.56 | 17:02:07 |
| GUBRF | 307.50 | 0.99 | 17:01:17 |
| HALKB | 39.00 | -4.97 | 17:03:51 |
| HEKTS | 3.14 | -1.26 | 17:03:40 |
| IEYHO | 59.35 | 0.68 | 17:03:42 |
| ISCTR | 13.72 | -1.15 | 17:02:57 |
| ISMEN | 41.50 | -0.29 | 17:02:48 |
| KCAER | 10.23 | -1.35 | 17:03:01 |
| KCHOL | 170.40 | -1.56 | 17:03:55 |
| KONTR | 30.74 | 0.07 | 17:04:13 |
| KONYA | 4.727.50 | -0.58 | 17:03:21 |
| KRDMD | 25.44 | -1.32 | 17:04:08 |
| KTLEV | 18.19 | 4.72 | 17:03:56 |
| MAGEN | 32.44 | 1.12 | 17:01:47 |
| MAVI | 37.48 | -0.53 | 17:04:19 |
| MGROS | 515.00 | 0.59 | 17:03:02 |
| MIATK | 35.34 | -0.17 | 17:04:19 |
| MPARK | 323.00 | 0.70 | 16:58:16 |
| OBAMS | 8.09 | 7.87 | 17:04:10 |
| ODAS | 5.32 | -2.03 | 17:02:47 |
| OTKAR | 485.00 | 2.27 | 17:01:38 |
| OYAKC | 24.42 | -1.29 | 17:03:50 |
| PASEU | 132.20 | -0.60 | 17:02:31 |
| PATEK | 24.36 | 1.84 | 17:03:52 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.13 | -0.93 | 17:03:22 |
| PGSUS | 199.20 | -1.24 | 17:04:13 |
| RALYH | 207.20 | 0.10 | 17:04:10 |
| REEDR | 7.31 | -1.08 | 17:03:28 |
| SAHOL | 83.05 | -3.04 | 17:04:09 |
| SASA | 2.89 | -2.03 | 17:04:19 |
| SISE | 36.76 | -1.82 | 17:04:05 |
| SKBNK | 8.27 | -0.24 | 17:02:37 |
| SOKM | 48.28 | 1.34 | 17:03:28 |
| TABGD | 220.40 | 0.09 | 17:02:36 |
| TAVHL | 286.75 | 2.59 | 17:04:05 |
| TCELL | 97.50 | -0.26 | 17:03:37 |
| THYAO | 270.50 | -1.81 | 17:04:18 |
| TKFEN | 69.00 | -0.72 | 17:03:59 |
| TOASO | 230.40 | -0.13 | 17:04:19 |
| TRALT | 36.30 | 2.48 | 17:04:14 |
| TRENJ | 74.40 | -0.60 | 17:04:13 |
| TRMET | 93.80 | -0.79 | 17:04:10 |
| TSKB | 12.77 | -3.18 | 17:03:08 |
| TSPOR | 1.18 | 0.00 | 17:04:10 |
| TTKOM | 56.75 | -1.39 | 17:03:11 |
| TTRAK | 521.50 | 0.58 | 17:01:58 |
| TUKAS | 2.53 | -0.78 | 17:04:03 |
| TUPRS | 198.30 | 0.81 | 17:04:18 |
| TUREX | 7.62 | -0.26 | 17:03:44 |
| TURSG | 11.74 | 0.69 | 17:03:03 |
| ULKER | 112.00 | -0.62 | 17:02:35 |
| VAKBN | 31.80 | -0.25 | 17:04:16 |
| VESTL | 32.08 | -0.37 | 17:01:31 |
| YEOTK | 38.44 | 0.73 | 17:02:34 |
| YKBNK | 35.46 | -4.06 | 17:04:16 |
| ZOREN | 3.18 | -0.31 | 17:04:19 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.