| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17.26 | -1.43 | 15:35:51 |
| AGHOL | 28.84 | -1.57 | 15:35:21 |
| AKBNK | 69.90 | -0.85 | 15:35:48 |
| AKSA | 10.87 | 0.37 | 15:35:52 |
| AKSEN | 40.34 | -0.93 | 15:35:17 |
| ALARK | 89.85 | -2.55 | 15:35:28 |
| ALFAS | 49.80 | -1.09 | 15:35:46 |
| ALTNY | 77.80 | 1.04 | 15:35:52 |
| ANSGR | 22.30 | -1.24 | 15:35:26 |
| ARCLK | 143.00 | 0.49 | 15:35:22 |
| ASELS | 183.90 | -0.86 | 15:35:53 |
| ASTOR | 113.90 | -2.06 | 15:35:51 |
| AVPGY | 64.70 | -0.61 | 15:33:18 |
| BALSU | 25.76 | -3.38 | 15:35:32 |
| BERA | 18.16 | 0.22 | 15:35:42 |
| BIMAS | 533.50 | -0.47 | 15:35:48 |
| BINHO | 334.00 | -0.07 | 15:35:48 |
| BRSAN | 457.75 | -4.44 | 15:35:46 |
| BRYAT | 2.650.00 | -6.94 | 15:35:24 |
| BSOKE | 14.70 | 0.62 | 15:35:05 |
| BTCIM | 4.14 | 0.00 | 15:34:54 |
| CANTE | 2.59 | -2.26 | 15:35:22 |
| CCOLA | 50.65 | -1.65 | 15:35:48 |
| CIMSA | 49.58 | -1.92 | 15:35:48 |
| CLEBI | 1.679.00 | -1.47 | 15:35:27 |
| CWENE | 19.03 | -1.91 | 15:35:25 |
| DOAS | 193.00 | -1.53 | 15:35:36 |
| DOHOL | 19.22 | -0.41 | 15:35:39 |
| DSTKF | 710.00 | 9.99 | 15:35:40 |
| EFORC | 119.70 | 3.46 | 15:34:54 |
| EGEEN | 8.405.00 | -3.58 | 15:33:22 |
| EKGYO | 21.42 | 1.81 | 15:35:53 |
| ENERY | 10.38 | 0.19 | 15:34:59 |
| ENJSA | 76.30 | 1.06 | 15:35:26 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 72.15 | -1.50 | 15:35:31 |
| EREGL | 29.88 | 0.67 | 15:35:43 |
| EUPWR | 29.68 | -1.07 | 15:35:10 |
| FENER | 12.64 | -0.55 | 15:35:26 |
| FROTO | 114.10 | -3.55 | 15:35:40 |
| GARAN | 146.10 | -1.81 | 15:35:48 |
| GENIL | 209.60 | -0.52 | 15:34:18 |
| GESAN | 49.06 | -1.68 | 15:35:12 |
| GLRMK | 167.30 | 0.30 | 15:35:45 |
| GRSEL | 343.50 | 1.93 | 15:35:23 |
| GRTHO | 429.25 | -5.87 | 15:35:28 |
| GSRAY | 1.65 | -2.37 | 15:35:52 |
| GUBRF | 288.00 | -2.37 | 15:34:47 |
| HALKB | 27.46 | -2.07 | 15:35:21 |
| HEKTS | 4.71 | -0.84 | 15:35:44 |
| IEYHO | 15.33 | -2.23 | 15:35:52 |
| IPEKE | 57.70 | -1.03 | 15:35:49 |
| ISCTR | 15.09 | -1.44 | 15:35:47 |
| ISMEN | 44.42 | 3.21 | 15:35:24 |
| KCAER | 15.83 | -1.68 | 15:34:23 |
| KCHOL | 187.50 | -1.52 | 15:35:48 |
| KONTR | 29.50 | -3.15 | 15:35:20 |
| KOZAA | 75.95 | -2.63 | 15:35:49 |
| KOZAL | 24.16 | -2.82 | 15:35:52 |
| KRDMD | 29.74 | -2.43 | 15:35:53 |
| KTLEV | 11.69 | 3.36 | 15:35:46 |
| KUYAS | 57.10 | -3.22 | 15:35:47 |
| LMKDC | 29.74 | -1.06 | 15:35:33 |
| MAGEN | 49.96 | -0.68 | 15:35:40 |
| MAVI | 44.24 | 0.55 | 15:35:52 |
| MGROS | 492.75 | -0.50 | 15:35:48 |
| MIATK | 41.68 | 0.53 | 15:35:46 |
| MPARK | 360.50 | -2.70 | 15:35:50 |
| OBAMS | 51.15 | -0.49 | 15:35:33 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 6.38 | -1.09 | 15:35:29 |
| OTKAR | 572.00 | -0.35 | 15:35:10 |
| OYAKC | 25.14 | -2.10 | 15:35:50 |
| PASEU | 108.10 | -1.73 | 15:34:54 |
| PETKM | 21.46 | -0.56 | 15:35:48 |
| PGSUS | 257.00 | -0.39 | 15:35:53 |
| RALYH | 130.40 | -2.47 | 15:35:48 |
| REEDR | 10.31 | -2.37 | 15:35:47 |
| SAHOL | 95.85 | -2.24 | 15:35:53 |
| SASA | 5.04 | -2.33 | 15:35:52 |
| SISE | 41.10 | -2.28 | 15:35:48 |
| SKBNK | 7.39 | -2.38 | 15:34:54 |
| SMRTG | 32.36 | 0.56 | 15:35:26 |
| SOKM | 40.50 | -1.94 | 15:35:49 |
| TABGD | 214.90 | 1.08 | 15:34:55 |
| TAVHL | 259.25 | -0.10 | 15:35:48 |
| TCELL | 100.30 | 0.50 | 15:35:52 |
| THYAO | 342.00 | -0.44 | 15:35:30 |
| TKFEN | 112.40 | -0.53 | 15:35:45 |
| TOASO | 249.30 | -1.56 | 15:35:51 |
| TSKB | 14.07 | -1.68 | 15:35:31 |
| TTKOM | 61.20 | -0.33 | 15:35:48 |
| TTRAK | 625.00 | -2.19 | 15:35:52 |
| TUPRS | 171.60 | 0.00 | 15:35:52 |
| TUREX | 9.25 | 0.33 | 15:35:33 |
| TURSG | 9.73 | -1.72 | 15:35:37 |
| ULKER | 116.80 | -1.52 | 15:35:48 |
| VAKBN | 28.94 | -2.82 | 15:35:32 |
| VESTL | 40.70 | 0.05 | 15:35:21 |
| YEOTK | 38.18 | -1.29 | 15:35:52 |
| YKBNK | 33.50 | -1.70 | 15:35:48 |
| ZOREN | 3.94 | -3.90 | 15:35:50 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.