| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 14.00 | 4.56 | 18:09:42 |
| AGHOL | 24.76 | 1.73 | 18:09:52 |
| AKBNK | 53.60 | 0.19 | 18:09:55 |
| AKSA | 12.01 | 6.10 | 18:09:59 |
| AKSEN | 48.12 | 7.55 | 18:09:51 |
| ALARK | 77.95 | 0.78 | 18:09:55 |
| ALTNY | 67.50 | 0.82 | 18:09:48 |
| ANSGR | 21.32 | 1.91 | 18:09:43 |
| ARCLK | 109.10 | 0.55 | 18:09:59 |
| ASELS | 207.50 | -2.12 | 18:09:57 |
| ASTOR | 92.75 | 4.80 | 18:09:52 |
| BALSU | 21.90 | 2.34 | 18:08:34 |
| BIMAS | 546.50 | 0.37 | 18:09:58 |
| BINHO | 9.60 | -1.84 | 18:09:54 |
| BRSAN | 400.75 | -1.17 | 18:09:58 |
| BRYAT | 2.001.00 | -0.10 | 18:09:53 |
| BSOKE | 15.97 | 2.83 | 18:09:18 |
| BTCIM | 4.24 | 5.21 | 18:09:42 |
| CANTE | 2.05 | 0.49 | 18:09:59 |
| CCOLA | 46.54 | 2.06 | 18:09:51 |
| CIMSA | 42.86 | 0.52 | 18:09:50 |
| CLEBI | 1.558.00 | -0.70 | 18:09:48 |
| CWENE | 24.00 | 1.69 | 18:09:54 |
| DAPGM | 13.25 | -0.53 | 18:09:40 |
| DOAS | 172.40 | 1.17 | 18:09:56 |
| DOHOL | 18.25 | 3.81 | 18:09:56 |
| DSTKF | 504.00 | 9.98 | 18:09:49 |
| ECILC | 107.50 | 7.72 | 18:09:48 |
| EFORC | 130.60 | 1.95 | 18:09:47 |
| EGEEN | 7.660.00 | 1.19 | 18:09:45 |
| EKGYO | 18.65 | 3.27 | 18:09:58 |
| ENERY | 9.74 | 3.73 | 18:09:46 |
| ENJSA | 79.05 | 0.76 | 18:09:46 |
| ENKAI | 73.65 | 5.97 | 18:09:49 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 27.70 | 6.70 | 18:09:57 |
| EUPWR | 26.42 | 2.80 | 18:09:58 |
| FENER | 9.92 | 3.66 | 18:09:54 |
| FROTO | 91.75 | -0.76 | 18:09:59 |
| GARAN | 118.80 | -0.59 | 18:09:57 |
| GENIL | 208.30 | 0.63 | 18:09:57 |
| GESAN | 43.44 | 3.18 | 18:09:47 |
| GLRMK | 185.20 | 0.82 | 18:09:44 |
| GRSEL | 349.75 | 1.75 | 18:09:23 |
| GRTHO | 659.50 | 6.72 | 18:09:08 |
| GSRAY | 1.38 | 2.99 | 18:09:53 |
| GUBRF | 277.25 | -0.27 | 18:09:58 |
| HALKB | 25.84 | 2.78 | 18:09:54 |
| HEKTS | 3.35 | 3.40 | 18:09:47 |
| IEYHO | 36.62 | -2.35 | 18:09:43 |
| IPEKE | 69.90 | 3.33 | 18:09:40 |
| ISCTR | 11.82 | 1.55 | 18:10:00 |
| ISMEN | 40.42 | 3.16 | 18:09:31 |
| KCAER | 12.87 | 2.31 | 18:09:38 |
| KCHOL | 158.70 | 1.15 | 18:09:54 |
| KONTR | 31.30 | -3.22 | 18:09:55 |
| KOZAA | 89.75 | 2.57 | 18:09:47 |
| KOZAL | 24.04 | 1.69 | 18:09:49 |
| KRDMD | 25.34 | 4.45 | 18:09:50 |
| KTLEV | 13.33 | 2.93 | 18:09:54 |
| KUYAS | 49.50 | 5.05 | 18:09:45 |
| MAGEN | 22.22 | 4.22 | 18:08:04 |
| MAVI | 38.56 | 4.39 | 18:08:51 |
| MGROS | 444.00 | 1.02 | 18:09:28 |
| MIATK | 38.50 | -0.67 | 18:09:55 |
| MPARK | 335.25 | -0.81 | 18:09:30 |
| OBAMS | 42.88 | 1.61 | 18:09:51 |
| ODAS | 5.25 | -0.94 | 18:09:59 |
| OTKAR | 437.00 | 1.27 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 21.56 | 1.60 | 18:09:42 |
| PASEU | 125.00 | -2.27 | 18:09:26 |
| PATEK | 28.80 | -5.76 | 18:09:57 |
| PETKM | 20.98 | 5.43 | 18:09:48 |
| PGSUS | 209.10 | 0.19 | 18:10:00 |
| RALYH | 174.70 | 0.58 | 18:09:12 |
| REEDR | 10.04 | 0.60 | 18:09:53 |
| SAHOL | 78.95 | 0.06 | 18:09:57 |
| SASA | 3.13 | 1.62 | 18:09:55 |
| SISE | 34.52 | 2.49 | 18:09:57 |
| SKBNK | 6.73 | 1.97 | 18:09:33 |
| SOKM | 38.22 | 1.92 | 18:08:56 |
| TABGD | 234.50 | -0.42 | 18:09:54 |
| TAVHL | 227.20 | 2.81 | 18:09:54 |
| TCELL | 95.75 | 5.39 | 18:09:52 |
| THYAO | 300.75 | -0.41 | 18:09:58 |
| TKFEN | 83.40 | 0.36 | 18:09:34 |
| TOASO | 260.00 | 4.17 | 18:09:45 |
| TSKB | 12.04 | -2.27 | 18:09:59 |
| TSPOR | 1.18 | 1.72 | 18:10:00 |
| TTKOM | 50.85 | 3.10 | 18:09:54 |
| TTRAK | 552.50 | 1.10 | 18:09:53 |
| TUKAS | 2.65 | -1.49 | 18:09:51 |
| TUPRS | 178.40 | 2.47 | 18:09:58 |
| TUREX | 8.06 | 4.81 | 18:09:58 |
| TURSG | 9.53 | 3.59 | 18:09:45 |
| ULKER | 100.80 | 1.82 | 18:09:38 |
| VAKBN | 22.34 | 1.27 | 18:09:59 |
| VESTL | 32.50 | 2.14 | 18:09:56 |
| YEOTK | 34.00 | 1.74 | 18:09:53 |
| YKBNK | 28.34 | -1.46 | 18:09:57 |
| ZOREN | 3.26 | 3.49 | 18:09:42 |