Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.60	1.09	10:30:15
AGHOL	32.64	0.12	10:29:25
AKBNK	82.65	-0.12	10:30:15
AKSA	9.86	0.20	10:30:16
AKSEN	66.50	-0.30	10:29:49
ALARK	100.30	-0.40	10:30:08
ALTNY	17.43	-3.91	10:30:16
ANSGR	25.34	0.40	10:30:07
ARCLK	112.20	1.17	10:29:17
ASELS	327.75	-3.60	10:30:15
ASTOR	178.50	-1.22	10:30:12
BALSU	14.63	-0.07	10:29:54
BIMAS	683.50	1.33	10:30:15
BRSAN	569.00	-2.49	10:30:02
BRYAT	2.218.00	1.28	10:30:12
BSOKE	29.20	1.32	10:30:16
BTCIM	5.34	-0.37	10:29:17
CANTE	1.53	1.32	10:30:03
CCOLA	69.85	0.14	10:29:31
CIMSA	48.88	-0.24	10:30:07
CWENE	28.94	-0.21	10:30:13
DAPGM	10.96	0.27	10:28:55
DOAS	201.80	-0.35	10:30:13
DOHOL	19.96	0.91	10:29:46
DSTKF	1.513.00	0.87	10:30:16
ECILC	113.10	0.80	10:30:13
EFOR	20.18	0.50	10:30:08
EGEEN	6.122.50	-1.88	10:30:14
EKGYO	22.54	0.00	10:29:17
ENERY	9.75	0.72	10:30:17
ENJSA	107.00	1.23	10:30:03
ENKAI	97.75	0.00	10:29:22
EREGL	31.12	-1.21	10:30:15
EUPWR	34.08	-0.29	10:30:08

Menkul	Fiyat	%	Zaman
FENER	2.89	-0.34	10:29:50
FROTO	111.80	0.09	10:30:14
GARAN	144.80	-1.03	10:30:14
GENIL	8.80	7.45	10:29:59
GESAN	44.32	-0.14	10:30:08
GLRMK	163.30	0.31	10:29:51
GRSEL	360.50	3.22	10:30:08
GRTHO	233.20	3.55	10:30:15
GSRAY	1.15	-0.86	10:29:58
GUBRF	532.00	-0.19	10:30:03
HALKB	50.05	0.91	10:29:51
HEKTS	2.93	2.81	10:30:05
ISCTR	15.60	-1.08	10:30:16
ISMEN	46.70	-0.89	10:30:10
IZENR	8.91	-1.44	10:29:39
KCAER	10.70	0.56	10:29:35
KCHOL	195.60	0.10	10:30:08
KLRHO	251.25	-9.95	10:27:47
KONTR	8.73	-0.23	10:30:08
KRDMD	31.68	-2.28	10:30:09
KTLEV	37.84	-0.42	10:30:13
KUYAS	68.65	-0.65	10:29:56
MAGEN	44.56	-1.42	10:30:15
MAVI	43.44	-0.59	10:30:08
MGROS	663.00	1.61	10:30:15
MIATK	38.42	0.84	10:29:39
MPARK	440.00	0.74	10:29:25
OBAMS	7.97	0.25	10:29:56
ODAS	5.83	1.92	10:29:43
OTKAR	377.50	1.27	10:30:10
OYAKC	23.46	-1.35	10:30:07
PASEU	123.00	-0.65	10:29:51
PATEK	18.98	-4.00	10:30:16
PETKM	19.06	6.78	10:30:15

Menkul	Fiyat	%	Zaman
PGSUS	185.20	0.05	10:30:14
QUAGR	2.63	0.00	10:30:16
RALYH	151.30	0.40	10:30:15
REEDR	5.95	-0.50	10:30:10
SAHOL	95.85	-0.21	10:30:08
SASA	2.35	0.00	10:30:14
SISE	42.38	-0.14	10:30:12
SKBNK	11.38	1.61	10:29:25
SOKM	64.00	0.23	10:29:12
TABGD	251.75	0.70	10:30:16
TAVHL	306.75	0.99	10:30:10
TCELL	113.00	-0.88	10:30:09
THYAO	288.50	-0.17	10:30:15
TKFEN	70.80	0.35	10:30:04
TOASO	311.50	-0.72	10:30:02
TRALT	55.70	-5.03	10:30:14
TRENJ	113.70	-2.74	10:29:16
TRMET	157.50	-2.66	10:30:10
TSKB	12.20	-0.16	10:30:07
TSPOR	0.97	1.04	10:29:38
TTKOM	65.70	-0.15	10:30:16
TTRAK	479.75	1.00	10:30:05
TUKAS	2.36	3.06	10:29:43
TUPRS	234.80	4.45	10:30:16
TUREX	6.82	0.74	10:30:11
TURSG	12.02	-0.50	10:29:27
ULKER	121.40	-0.41	10:30:09
VAKBN	38.70	-1.73	10:29:49
VESTL	28.34	0.21	10:30:13
YEOTK	40.00	1.32	10:30:05
YKBNK	38.90	-1.57	10:30:07
ZOREN	3.07	0.00	10:30:11