| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 16.67 | -0.24 | 13:36:34 |
| AGHOL | 29.84 | -0.86 | 13:36:12 |
| AKBNK | 70.60 | -0.56 | 13:36:17 |
| AKSA | 10.11 | -0.79 | 13:36:46 |
| AKSEN | 61.00 | 0.49 | 13:36:04 |
| ALARK | 99.05 | -0.80 | 13:35:42 |
| ALTNY | 62.45 | -1.50 | 13:36:27 |
| ANSGR | 23.68 | -0.75 | 13:34:27 |
| ARCLK | 108.00 | -1.55 | 13:34:21 |
| ASELS | 208.20 | -1.89 | 13:36:24 |
| ASTOR | 110.80 | -0.63 | 13:36:10 |
| BALSU | 16.60 | 0.00 | 13:36:29 |
| BIMAS | 566.50 | -1.22 | 13:35:57 |
| BINHO | 9.89 | -0.60 | 13:36:25 |
| BRSAN | 493.50 | -2.28 | 13:36:38 |
| BRYAT | 2.222.00 | -1.29 | 13:36:07 |
| BSOKE | 16.38 | 0.24 | 13:36:31 |
| BTCIM | 3.76 | 0.53 | 13:35:50 |
| CANTE | 2.21 | -1.34 | 13:36:41 |
| CCOLA | 60.20 | -0.33 | 13:36:27 |
| CIMSA | 48.26 | -1.43 | 13:36:45 |
| CLEBI | 1.588.00 | -1.85 | 13:36:44 |
| CWENE | 28.36 | -0.98 | 13:36:45 |
| DAPGM | 12.59 | -1.25 | 13:36:07 |
| DOAS | 188.20 | -1.36 | 13:36:45 |
| DOHOL | 17.83 | -0.28 | 13:36:07 |
| DSTKF | 536.50 | 0.47 | 13:36:34 |
| ECILC | 83.20 | -0.95 | 13:36:45 |
| EFOR | 29.38 | 0.96 | 13:36:22 |
| EGEEN | 7.332.50 | -1.15 | 13:31:34 |
| EKGYO | 20.58 | -1.44 | 13:36:39 |
| ENERY | 9.78 | -1.91 | 13:35:48 |
| ENJSA | 88.25 | -0.34 | 13:36:19 |
| ENKAI | 80.95 | -0.37 | 13:35:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24.58 | -1.13 | 13:36:45 |
| EUPWR | 31.42 | -0.13 | 13:36:31 |
| FENER | 9.70 | -1.52 | 13:36:09 |
| FROTO | 98.25 | -1.06 | 13:36:24 |
| GARAN | 139.00 | -1.70 | 13:36:41 |
| GENIL | 195.10 | -0.56 | 13:36:12 |
| GESAN | 44.40 | -1.33 | 13:36:41 |
| GLRMK | 175.00 | -0.96 | 13:35:25 |
| GRSEL | 318.50 | -0.62 | 13:33:11 |
| GRTHO | 269.75 | 3.95 | 13:36:45 |
| GSRAY | 1.25 | -0.79 | 13:36:22 |
| GUBRF | 338.25 | -0.66 | 13:35:51 |
| HALKB | 35.80 | -1.65 | 13:36:34 |
| HEKTS | 3.17 | -0.94 | 13:36:29 |
| IEYHO | 62.10 | 0.24 | 13:36:32 |
| ISCTR | 13.90 | -1.07 | 13:36:30 |
| ISMEN | 41.12 | -1.34 | 13:36:39 |
| KCAER | 10.70 | -1.38 | 13:36:10 |
| KCHOL | 174.20 | -2.19 | 13:36:39 |
| KONTR | 13.35 | 1.06 | 13:36:39 |
| KRDMD | 27.82 | 2.28 | 13:36:45 |
| KTLEV | 16.86 | 0.18 | 13:36:41 |
| KUYAS | 57.60 | 0.70 | 13:36:46 |
| MAGEN | 37.00 | 0.71 | 13:36:10 |
| MAVI | 40.58 | 1.00 | 13:36:14 |
| MGROS | 547.00 | 0.27 | 13:36:45 |
| MIATK | 37.92 | 0.37 | 13:36:45 |
| MPARK | 356.50 | -1.93 | 13:36:29 |
| OBAMS | 6.95 | 0.14 | 13:36:37 |
| ODAS | 5.27 | -2.04 | 13:36:07 |
| OTKAR | 492.75 | -1.10 | 13:34:39 |
| OYAKC | 24.48 | -1.77 | 13:36:35 |
| PASEU | 152.20 | 1.47 | 13:33:17 |
| PATEK | 25.52 | -1.09 | 13:35:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17.03 | -2.13 | 13:36:45 |
| PGSUS | 207.40 | 0.19 | 13:36:41 |
| RALYH | 211.70 | 0.57 | 13:36:24 |
| REEDR | 7.15 | -1.11 | 13:36:24 |
| SAHOL | 85.15 | -2.41 | 13:36:41 |
| SASA | 2.88 | -1.37 | 13:36:45 |
| SISE | 39.18 | -2.92 | 13:36:39 |
| SKBNK | 7.88 | 0.38 | 13:36:04 |
| SOKM | 51.20 | -0.68 | 13:35:43 |
| TABGD | 225.50 | 0.22 | 13:33:07 |
| TAVHL | 303.50 | -2.33 | 13:36:18 |
| TCELL | 100.40 | -4.74 | 13:36:20 |
| THYAO | 273.00 | -0.46 | 13:36:39 |
| TKFEN | 70.25 | -0.57 | 13:35:49 |
| TOASO | 241.30 | -1.15 | 13:36:14 |
| TRALT | 36.48 | 1.50 | 13:36:44 |
| TRENJ | 84.95 | -0.64 | 13:36:39 |
| TRMET | 100.70 | 0.70 | 13:35:48 |
| TSKB | 12.81 | -1.69 | 13:35:43 |
| TSPOR | 1.18 | 0.00 | 13:35:48 |
| TTKOM | 55.60 | -3.97 | 13:36:41 |
| TTRAK | 522.00 | -0.95 | 13:36:25 |
| TUKAS | 2.58 | -1.15 | 13:35:46 |
| TUPRS | 190.80 | -2.15 | 13:36:38 |
| TUREX | 7.55 | -1.44 | 13:36:39 |
| TURSG | 11.97 | -0.17 | 13:35:39 |
| ULKER | 112.60 | -2.17 | 13:36:41 |
| VAKBN | 29.48 | 0.27 | 13:36:22 |
| VESTL | 30.70 | -0.97 | 13:35:12 |
| YEOTK | 37.48 | -1.94 | 13:35:39 |
| YKBNK | 36.38 | -1.68 | 13:36:07 |
| ZOREN | 3.10 | -2.21 | 13:36:34 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.