Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 177.40 | 0.57 | 12:29:54 |
AGROT | 33.34 | -0.48 | 12:30:44 |
AHGAZ | 13.27 | -0.23 | 12:30:33 |
AKBNK | 60.35 | 0.08 | 12:30:45 |
AKCNS | 143.20 | 0.49 | 12:30:31 |
AKFGY | 2.26 | 1.35 | 12:30:21 |
AKFYE | 25.74 | 0.55 | 12:30:44 |
AKSA | 103.80 | 3.08 | 12:30:31 |
AKSEN | 38.28 | 2.74 | 12:30:44 |
ALARK | 116.40 | 1.93 | 12:30:45 |
ALBRK | 4.75 | -1.04 | 12:30:33 |
ALFAS | 92.85 | 0.38 | 12:30:44 |
ANSGR | 88.40 | 0.00 | 12:29:47 |
ARCLK | 166.90 | 2.96 | 12:30:42 |
ASELS | 58.50 | 0.34 | 12:30:41 |
ASTOR | 94.65 | 0.16 | 12:30:41 |
BERA | 19.96 | 1.32 | 12:30:34 |
BFREN | 1.017.00 | 0.10 | 12:29:32 |
BIENY | 42.16 | 0.43 | 12:30:45 |
BIMAS | 373.75 | 1.56 | 12:30:41 |
BIOEN | 19.27 | 0.36 | 12:30:34 |
BOBET | 35.86 | 0.00 | 12:30:36 |
BRSAN | 595.50 | 0.25 | 12:30:38 |
BRYAT | 3.185.00 | 0.47 | 12:30:38 |
BTCIM | 135.80 | 0.97 | 12:30:42 |
CANTE | 18.94 | 1.18 | 12:30:44 |
CCOLA | 676.00 | 0.75 | 12:30:28 |
CIMSA | 32.10 | 0.38 | 12:30:44 |
CWENE | 301.25 | 0.58 | 12:30:44 |
DOAS | 314.25 | 2.20 | 12:30:44 |
DOHOL | 13.95 | 1.60 | 12:30:43 |
ECILC | 50.80 | 0.10 | 12:30:32 |
ECZYT | 233.50 | -0.21 | 12:30:30 |
EGEEN | 16.360.00 | 1.49 | 12:30:38 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 9.31 | 0.65 | 12:30:37 |
ENERY | 173.40 | 1.70 | 12:30:37 |
ENJSA | 64.40 | 1.50 | 12:30:44 |
ENKAI | 36.92 | 2.10 | 12:30:34 |
EREGL | 41.86 | 0.38 | 12:30:41 |
EUPWR | 153.80 | 0.52 | 12:30:37 |
EUREN | 15.43 | 0.26 | 12:30:25 |
FROTO | 1.106.00 | 0.09 | 12:30:38 |
GARAN | 80.45 | 0.94 | 12:30:42 |
GESAN | 75.15 | 0.07 | 12:30:44 |
GUBRF | 162.60 | 3.96 | 12:30:34 |
GWIND | 28.12 | 6.11 | 12:30:45 |
HALKB | 16.08 | -0.99 | 12:30:42 |
HEKTS | 15.46 | 0.85 | 12:30:41 |
IPEKE | 39.84 | 1.12 | 12:30:31 |
ISCTR | 12.99 | 0.08 | 12:30:43 |
ISGYO | 15.70 | 0.00 | 12:30:37 |
ISMEN | 34.54 | 1.05 | 12:30:33 |
IZENR | 27.34 | 0.37 | 12:30:20 |
KAYSE | 30.18 | 1.28 | 12:30:43 |
KCAER | 57.00 | 0.18 | 12:30:44 |
KCHOL | 215.60 | 1.70 | 12:30:45 |
KLSER | 59.45 | 0.51 | 12:30:34 |
KONTR | 236.00 | 1.11 | 12:30:43 |
KONYA | 11.375.00 | 0.73 | 12:30:40 |
KOZAA | 51.00 | 1.09 | 12:30:44 |
KOZAL | 23.16 | 1.14 | 12:30:43 |
KRDMD | 25.48 | 0.87 | 12:30:37 |
MAVI | 86.00 | -0.75 | 12:30:44 |
MGROS | 435.25 | 1.69 | 12:29:50 |
MIATK | 61.65 | 0.57 | 12:30:42 |
ODAS | 9.51 | 3.37 | 12:30:45 |
OTKAR | 490.75 | 0.67 | 12:30:42 |
OYAKC | 58.60 | 0.86 | 12:30:13 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20.46 | 0.99 | 12:30:40 |
PGSUS | 966.00 | -0.21 | 12:30:39 |
QUAGR | 4.12 | 1.48 | 12:30:42 |
REEDR | 45.58 | 1.56 | 12:30:45 |
SAHOL | 89.05 | 0.96 | 12:30:43 |
SASA | 40.46 | 0.80 | 12:30:44 |
SAYAS | 84.15 | 0.78 | 12:29:43 |
SDTTR | 337.50 | -0.88 | 12:30:33 |
SISE | 48.98 | 0.33 | 12:30:44 |
SKBNK | 4.82 | -0.62 | 12:30:22 |
SMRTG | 56.95 | 1.24 | 12:30:31 |
SOKM | 56.85 | 1.88 | 12:30:41 |
TABGD | 146.20 | -0.41 | 12:30:22 |
TAVHL | 200.90 | 0.90 | 12:30:37 |
TCELL | 78.80 | 0.64 | 12:30:32 |
THYAO | 311.00 | 0.40 | 12:30:44 |
TKFEN | 46.84 | 1.61 | 12:30:41 |
TOASO | 270.50 | 0.28 | 12:30:41 |
TSKB | 10.20 | -0.49 | 12:30:43 |
TTKOM | 39.86 | -0.20 | 12:30:44 |
TTRAK | 910.50 | 0.11 | 12:30:41 |
TUKAS | 8.47 | 2.05 | 12:30:38 |
TUPRS | 190.00 | 1.17 | 12:30:43 |
TURSG | 65.85 | 1.54 | 12:30:39 |
ULKER | 109.40 | -0.09 | 12:30:43 |
VAKBN | 18.69 | 0.54 | 12:30:25 |
VESBE | 21.74 | 0.83 | 12:30:43 |
VESTL | 86.40 | 0.12 | 12:30:25 |
YEOTK | 211.40 | 1.39 | 12:30:39 |
YKBNK | 31.24 | 0.19 | 12:30:42 |
YYLGD | 14.23 | 3.12 | 12:30:20 |
ZOREN | 6.73 | 6.83 | 12:30:45 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.