| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.39 | 1.12 | 16:41:40 |
| AGHOL | 27.64 | -0.36 | 16:41:07 |
| AKBNK | 65.95 | -2.08 | 16:41:36 |
| AKSA | 10.83 | -0.64 | 16:41:49 |
| AKSEN | 38.60 | -0.21 | 16:41:39 |
| ALARK | 83.55 | -0.36 | 16:41:36 |
| ALFAS | 48.44 | 3.11 | 16:41:37 |
| ALTNY | 75.70 | -1.11 | 16:41:49 |
| ANSGR | 22.10 | 0.27 | 16:39:49 |
| ARCLK | 135.30 | -0.07 | 16:41:03 |
| ASELS | 193.20 | -0.46 | 16:41:50 |
| ASTOR | 110.00 | -1.79 | 16:41:37 |
| AVPGY | 64.05 | 0.47 | 16:41:00 |
| BERA | 17.59 | -0.85 | 16:41:52 |
| BIMAS | 514.50 | -0.58 | 16:41:33 |
| BINHO | 11.68 | -0.93 | 16:41:37 |
| BRSAN | 465.00 | -0.96 | 16:41:24 |
| BRYAT | 2.491.00 | -0.36 | 16:41:37 |
| BSOKE | 16.61 | -1.95 | 16:41:28 |
| BTCIM | 4.87 | 0.21 | 16:40:07 |
| CANTE | 2.42 | -1.22 | 16:41:52 |
| CCOLA | 46.80 | -0.30 | 16:41:36 |
| CIMSA | 46.16 | -1.20 | 16:41:47 |
| CLEBI | 1.592.00 | 0.32 | 16:39:46 |
| CWENE | 22.06 | 9.97 | 16:41:41 |
| DOAS | 179.80 | 0.06 | 16:41:24 |
| DOHOL | 17.19 | -1.94 | 16:41:28 |
| DSTKF | 713.00 | 1.86 | 16:41:26 |
| EFORC | 119.30 | -2.61 | 16:39:01 |
| EGEEN | 8.580.00 | 0.35 | 16:41:06 |
| EKGYO | 19.89 | -1.44 | 16:41:36 |
| ENERY | 10.70 | 1.71 | 16:41:08 |
| ENJSA | 76.60 | 0.79 | 16:41:07 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 75.60 | 0.53 | 16:41:52 |
| EREGL | 27.50 | -0.07 | 16:41:30 |
| EUPWR | 29.56 | 1.65 | 16:41:16 |
| FENER | 13.03 | -0.84 | 16:41:24 |
| FROTO | 103.80 | -1.14 | 16:41:40 |
| GARAN | 145.90 | -1.75 | 16:41:52 |
| GENIL | 164.90 | 0.86 | 16:41:00 |
| GESAN | 47.22 | 0.73 | 16:41:24 |
| GLRMK | 200.50 | 2.09 | 16:41:52 |
| GRSEL | 346.50 | -2.39 | 16:40:00 |
| GRTHO | 521.50 | 5.19 | 16:38:37 |
| GSRAY | 1.60 | 1.27 | 16:41:41 |
| GUBRF | 292.00 | -0.85 | 16:41:37 |
| HALKB | 25.80 | -0.08 | 16:41:24 |
| HEKTS | 3.98 | -1.24 | 16:41:37 |
| IEYHO | 21.08 | 9.22 | 16:41:52 |
| IPEKE | 65.80 | 2.73 | 16:41:27 |
| ISCTR | 14.71 | -2.06 | 16:41:48 |
| ISMEN | 44.96 | -1.53 | 16:41:40 |
| KCAER | 14.32 | -0.21 | 16:41:37 |
| KCHOL | 180.10 | 0.17 | 16:41:50 |
| KONTR | 32.38 | 9.99 | 16:41:19 |
| KOZAA | 82.00 | -1.56 | 16:41:37 |
| KOZAL | 25.16 | 2.61 | 16:41:35 |
| KRDMD | 28.22 | 1.66 | 16:41:28 |
| KTLEV | 13.98 | -6.92 | 16:41:37 |
| KUYAS | 56.85 | 4.12 | 16:41:37 |
| LMKDC | 27.36 | -0.44 | 16:41:36 |
| MAGEN | 56.70 | 0.53 | 16:41:33 |
| MAVI | 38.18 | -5.31 | 16:41:41 |
| MGROS | 444.75 | -0.06 | 16:41:37 |
| MIATK | 44.90 | 0.90 | 16:41:38 |
| MPARK | 358.50 | -2.18 | 16:41:06 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 44.82 | -0.09 | 16:41:41 |
| ODAS | 5.85 | -0.51 | 16:41:37 |
| OTKAR | 532.00 | -1.48 | 16:39:56 |
| OYAKC | 21.36 | 0.38 | 16:41:40 |
| PASEU | 112.10 | -1.15 | 16:40:56 |
| PETKM | 17.80 | -0.56 | 16:41:41 |
| PGSUS | 232.00 | 0.78 | 16:41:49 |
| RALYH | 135.80 | 0.59 | 16:38:54 |
| REEDR | 11.16 | 5.68 | 16:41:25 |
| SAHOL | 91.35 | -1.40 | 16:41:36 |
| SASA | 4.11 | -2.38 | 16:41:37 |
| SISE | 38.78 | 1.15 | 16:41:41 |
| SKBNK | 7.64 | -2.30 | 16:41:24 |
| SMRTG | 30.10 | 1.83 | 16:41:21 |
| SOKM | 36.84 | -0.81 | 16:41:25 |
| TABGD | 232.00 | 1.22 | 16:41:37 |
| TAVHL | 241.00 | -0.29 | 16:41:04 |
| TCELL | 94.35 | -1.46 | 16:41:49 |
| THYAO | 320.00 | -0.47 | 16:41:41 |
| TKFEN | 93.75 | -0.21 | 16:40:42 |
| TOASO | 263.00 | 0.38 | 16:41:27 |
| TSKB | 13.64 | -1.66 | 16:41:37 |
| TTKOM | 52.40 | 0.10 | 16:41:37 |
| TTRAK | 591.50 | 0.25 | 16:41:26 |
| TUPRS | 191.80 | 0.84 | 16:41:28 |
| TURSG | 9.22 | 0.66 | 16:41:37 |
| ULKER | 108.20 | -0.37 | 16:41:31 |
| VAKBN | 27.28 | -0.44 | 16:41:35 |
| VESTL | 39.20 | -1.51 | 16:41:29 |
| YEOTK | 38.10 | 1.22 | 16:41:16 |
| YKBNK | 33.96 | -1.11 | 16:41:33 |
| ZOREN | 3.70 | -0.27 | 16:41:06 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.